時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00738782 | $0.00704645 | $0.00738782 | $0.00730642 | $208,813 | - |
| Aug-30 2024 | $0.00731331 | $0.00726745 | $0.00859897 | $0.00859897 | $245,042 | - |
| Aug-29 2024 | $0.00860749 | $0.00860749 | $0.0095214 | $0.0095214 | $242,932 | - |
| Aug-28 2024 | $0.00951858 | $0.0088555 | $0.00960669 | $0.00887043 | $215,878 | - |
| Aug-27 2024 | $0.008875 | $0.008875 | $0.00911646 | $0.00911646 | $139,452 | - |
| Aug-26 2024 | $0.00910901 | $0.00910901 | $0.00934413 | $0.00931583 | $86,249 | - |
| Aug-25 2024 | $0.00930969 | $0.00926582 | $0.00974494 | $0.00974494 | $114,555 | - |
| Aug-24 2024 | $0.010042 | $0.00973586 | $0.01017 | $0.010031 | $119,889 | - |
| Aug-23 2024 | $0.01008 | $0.00974137 | $0.010132 | $0.00982626 | $146,385 | - |
| Aug-22 2024 | $0.00982169 | $0.00940011 | $0.00988537 | $0.0095604 | $148,721 | - |
| Aug-21 2024 | $0.00956657 | $0.00916668 | $0.010004 | $0.00916668 | $172,604 | - |
| Aug-20 2024 | $0.00918077 | $0.00887779 | $0.00919263 | $0.00887779 | $146,468 | - |
| Aug-19 2024 | $0.00889128 | $0.00875722 | $0.00895569 | $0.00878189 | $118,372 | - |
| Aug-18 2024 | $0.00889466 | $0.00889466 | $0.0090689 | $0.00904977 | $8,724 | - |
| Aug-17 2024 | $0.00900728 | $0.00863132 | $0.00900728 | $0.00877563 | $27,839 | - |