時価総額 $2.60T
-3.13%
ボリューム24h $230.08B
-30.17%
BTC % 54.79%
-0.45%
ETH % 9.66%
-1.76%
硬貨
34.309
+2
取引所
885
最後の更新
49 秒 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | - | - |
| Mar-03 2026 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | - | - |
| Mar-02 2026 | $0.00023018 | $0.00022766 | $0.00023018 | $0.00022766 | - | - |
| Mar-01 2026 | $0.00022766 | $0.00022766 | $0.00022926 | $0.00022926 | - | - |
| Feb-28 2026 | $0.00022926 | $0.00022926 | $0.00022926 | $0.00022926 | - | - |
| Feb-27 2026 | $0.00022926 | $0.00022926 | $0.00023388 | $0.00023388 | - | - |
| Feb-26 2026 | $0.00023388 | $0.00022497 | $0.00023388 | $0.00022782 | - | - |
| Feb-25 2026 | $0.00022782 | $0.00022782 | $0.00022782 | $0.00022782 | - | - |
| Feb-24 2026 | $0.00022782 | $0.00022782 | $0.00023109 | $0.00023109 | - | - |
| Feb-23 2026 | $0.00023109 | $0.00023109 | $0.00023109 | $0.00023109 | - | - |
| Feb-22 2026 | $0.00023109 | $0.00023109 | $0.00023109 | $0.00023109 | - | - |
| Feb-21 2026 | $0.00023109 | $0.00023109 | $0.00023621 | $0.00023621 | - | - |
| Feb-20 2026 | $0.00023621 | $0.00023621 | $0.00023638 | $0.00023638 | - | - |
| Feb-19 2026 | $0.00023638 | $0.00023638 | $0.00025329 | $0.00025329 | - | - |
| Feb-18 2026 | $0.00025329 | $0.00025329 | $0.00025999 | $0.00025999 | - | - |