時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
3 分 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00023674 | $0.00023441 | $0.00023674 | $0.00023441 | - | - |
| Feb-11 2026 | $0.00023441 | $0.00023441 | $0.00023609 | $0.00023609 | - | - |
| Feb-10 2026 | $0.00023609 | $0.00023477 | $0.00023609 | $0.00023477 | - | - |
| Feb-09 2026 | $0.00023477 | $0.00019982 | $0.00023499 | $0.00019988 | - | - |
| Feb-08 2026 | $0.00019988 | $0.00019982 | $0.00023589 | $0.00023589 | - | - |
| Feb-07 2026 | $0.00023589 | $0.00019987 | $0.00023589 | $0.00023543 | - | - |
| Feb-06 2026 | $0.00023543 | $0.00014029 | $0.00023543 | $0.00019987 | - | - |
| Feb-05 2026 | $0.00014039 | $0.00014039 | $0.0001407 | $0.0001407 | - | - |
| Feb-04 2026 | $0.0001407 | $0.0001407 | $0.0001407 | $0.0001407 | - | - |
| Feb-03 2026 | $0.0001407 | $0.00013077 | $0.0001407 | $0.0001357 | $204 | - |
| Feb-02 2026 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
| Feb-01 2026 | $0.0001357 | $0.0001357 | $0.00013799 | $0.00013799 | - | - |
| Jan-31 2026 | $0.00013831 | $0.00013831 | $0.00014059 | $0.00014059 | - | - |
| Jan-30 2026 | $0.00014059 | $0.00014059 | $0.00014434 | $0.00014434 | - | - |
| Jan-29 2026 | $0.00014434 | $0.00013037 | $0.00014434 | $0.00013037 | - | - |