時価総額 $3.91T
4.39%
ボリューム24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
硬貨
32.391
+17
取引所
885
最後の更新
3 分 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00204668 | $0.00197962 | $0.00211022 | $0.002076 | $652,486 | - |
| Jul-09 2025 | $0.00206972 | $0.00194159 | $0.00206972 | $0.00195908 | $411,156 | - |
| Jul-08 2025 | $0.00196005 | $0.0018885 | $0.00196027 | $0.00189613 | $431,526 | - |
| Jul-07 2025 | $0.00189664 | $0.00189063 | $0.00192866 | $0.00192477 | $428,681 | - |
| Jul-06 2025 | $0.00192527 | $0.00186806 | $0.00193286 | $0.00188318 | $427,363 | - |
| Jul-05 2025 | $0.00188527 | $0.00186014 | $0.00188898 | $0.00187745 | $484,463 | - |
| Jul-04 2025 | $0.00187803 | $0.00185527 | $0.00188068 | $0.00188068 | $415,891 | - |
| Jul-03 2025 | $0.00187188 | $0.00184669 | $0.00187526 | $0.00186189 | $367,431 | - |
| Jul-02 2025 | $0.00187008 | $0.00185063 | $0.00187008 | $0.00185112 | $383,920 | - |
| Jul-01 2025 | $0.00185342 | $0.00183787 | $0.00186878 | $0.00186075 | $304,096 | - |
| Jun-30 2025 | $0.00188822 | $0.00187566 | $0.00188923 | $0.00187867 | $304,645 | - |
| Jun-29 2025 | $0.00187781 | $0.00187739 | $0.00188895 | $0.00188804 | $301,441 | - |
| Jun-28 2025 | $0.00189064 | $0.00188066 | $0.00190471 | $0.00189192 | $310,037 | - |
| Jun-27 2025 | $0.00188697 | $0.00188204 | $0.00190541 | $0.00190086 | $300,205 | - |
| Jun-26 2025 | $0.00189819 | $0.00188091 | $0.00190383 | $0.00190204 | $297,778 | - |