時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025498 | $0.00024146 | $0.00026543 | $0.00024813 | $25,376 | - |
| Dec-06 2025 | $0.00024786 | $0.00022977 | $0.00025223 | $0.00024689 | $21,722 | - |
| Dec-05 2025 | $0.00025787 | $0.00023184 | $0.0003253 | $0.0003253 | $30,989 | - |
| Dec-04 2025 | $0.00032694 | $0.00027455 | $0.00033064 | $0.00032784 | $50,814 | - |
| Dec-03 2025 | $0.00033312 | $0.00031076 | $0.00049673 | $0.00047291 | $48,816 | - |
| Dec-02 2025 | $0.00048611 | $0.00040432 | $0.00052565 | $0.00044481 | $59,530 | - |
| Dec-01 2025 | $0.000491 | $0.000491 | $0.00082194 | $0.00054013 | $76,124 | - |
| Nov-30 2025 | $0.00054444 | $0.00050175 | $0.00056735 | $0.00051572 | $15,280 | - |
| Nov-29 2025 | $0.00051561 | $0.00050733 | $0.00055543 | $0.00051395 | $15,408 | - |
| Nov-28 2025 | $0.0005143 | $0.00051231 | $0.00054954 | $0.00054662 | $23,532 | - |
| Nov-27 2025 | $0.00059233 | $0.00058505 | $0.00067334 | $0.00067334 | $27,085 | - |
| Nov-26 2025 | $0.0006597 | $0.00061395 | $0.00072325 | $0.00064923 | $26,497 | - |
| Nov-25 2025 | $0.00065371 | $0.00051727 | $0.00068195 | $0.00052076 | $17,411 | - |
| Nov-24 2025 | $0.00052109 | $0.00052106 | $0.00057021 | $0.00052338 | $12,162 | - |
| Nov-23 2025 | $0.00049285 | $0.0004709 | $0.00050605 | $0.00047832 | $12,795 | - |