時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
27 秒 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016597 | $0.00014213 | $0.00022314 | $0.00021754 | $4,981 | - |
| Dec-27 2025 | $0.00021748 | $0.00021171 | $0.00026822 | $0.00023279 | $9,060 | - |
| Dec-26 2025 | $0.00023496 | $0.0002171 | $0.00024853 | $0.00023547 | $5,295 | - |
| Dec-25 2025 | $0.00023616 | $0.00022743 | $0.0002759 | $0.00025163 | $14,724 | - |
| Dec-24 2025 | $0.00024989 | $0.00022044 | $0.00029678 | $0.00023133 | $9,918 | - |
| Dec-23 2025 | $0.00022245 | $0.00020275 | $0.00027659 | $0.00022056 | $49,278 | - |
| Dec-22 2025 | $0.00021893 | $0.00021893 | $0.00024875 | $0.00023853 | $14,163 | - |
| Dec-21 2025 | $0.00023845 | $0.00023698 | $0.00024632 | $0.00023698 | $12,281 | - |
| Dec-20 2025 | $0.00023698 | $0.00023029 | $0.0002629 | $0.00024057 | $12,591 | - |
| Dec-19 2025 | $0.00024001 | $0.00022586 | $0.00025199 | $0.00023535 | $12,347 | - |
| Dec-18 2025 | $0.00022793 | $0.00022793 | $0.00024972 | $0.00024966 | $12,854 | - |
| Dec-17 2025 | $0.00024965 | $0.00023971 | $0.00026361 | $0.00024809 | $13,682 | - |
| Dec-16 2025 | $0.00024763 | $0.00024066 | $0.00024816 | $0.000244 | $11,944 | - |
| Dec-15 2025 | $0.0002444 | $0.0002444 | $0.00026178 | $0.00026178 | $13,091 | - |
| Dec-14 2025 | $0.00025485 | $0.00023258 | $0.00025485 | $0.00023258 | $16,036 | - |