時価総額 $3.38T
-2.47%
ボリューム24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
8 秒 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00011203 | $0.00010883 | $0.00011997 | $0.00011997 | $121 | - |
| Jan-17 2026 | $0.00011997 | $0.00010026 | $0.00011997 | $0.0001083 | $79 | - |
| Jan-16 2026 | $0.0001083 | $0.00010005 | $0.00011858 | $0.00010005 | $587 | - |
| Jan-15 2026 | $0.00010003 | $0.00009229 | $0.00011378 | $0.00010016 | $5,416 | - |
| Jan-14 2026 | $0.00010025 | $0.00008538 | $0.00013302 | $0.00012256 | $9,981 | - |
| Jan-13 2026 | $0.00012351 | $0.00010495 | $0.00013952 | $0.00010548 | $5,766 | - |
| Jan-12 2026 | $0.00012442 | $0.00010355 | $0.00014349 | $0.00014344 | $6,695 | - |
| Jan-11 2026 | $0.00014345 | $0.0001252 | $0.00014345 | $0.00013866 | $4,205 | - |
| Jan-10 2026 | $0.00013596 | $0.00013242 | $0.00014323 | $0.00014323 | $3,786 | - |
| Jan-09 2026 | $0.00014826 | $0.00013011 | $0.00022061 | $0.00021496 | $14,912 | - |
| Jan-08 2026 | $0.00021451 | $0.00019281 | $0.00022712 | $0.00022712 | $11,407 | - |
| Jan-07 2026 | $0.00023586 | $0.00021945 | $0.00023871 | $0.00022528 | $3,427 | - |
| Jan-06 2026 | $0.00022845 | $0.00021113 | $0.00022861 | $0.00021544 | $1,882 | - |
| Jan-05 2026 | $0.00021548 | $0.00020235 | $0.00022977 | $0.00020967 | $16,037 | - |
| Jan-04 2026 | $0.00021184 | $0.00018338 | $0.00021745 | $0.000187 | $11,652 | - |