時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
18 秒 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $117,846.53 | $116,295.22 | $119,600.61 | $119,600.61 | $1,122,847 | $569,337 |
| Jul-14 2025 | $119,864.23 | $118,941.56 | $122,298.18 | $119,092.50 | $1,537,528 | $705,839 |
| Jul-13 2025 | $118,584.68 | $117,273.04 | $119,167.06 | $117,273.04 | $554,872 | $508,241 |
| Jul-12 2025 | $117,266.30 | $117,196.54 | $118,026.10 | $117,408.76 | $801,060 | $435,992 |
| Jul-11 2025 | $117,553.16 | $115,325.65 | $118,099.72 | $115,325.65 | $1,198,938 | $431,259 |
| Jul-10 2025 | $115,868.37 | $110,850.86 | $115,977.11 | $111,213.55 | $693,831 | $373,100 |
| Jul-09 2025 | $111,376.61 | $108,384.50 | $111,376.61 | $108,755.94 | $538,361 | $513,086 |
| Jul-08 2025 | $108,937.15 | $107,726.76 | $108,972.18 | $108,280.56 | $685,265 | $359,289 |
| Jul-07 2025 | $108,138.18 | $107,892.48 | $109,436.14 | $109,148.98 | $701,070 | $332,310 |
| Jul-06 2025 | $109,138.76 | $107,890.37 | $109,457.71 | $108,081.50 | $305,877 | $402,648 |
| Jul-05 2025 | $108,176.25 | $107,805.10 | $108,176.25 | $108,018.36 | $520,912 | $398,525 |
| Jul-04 2025 | $108,093.27 | $107,402.91 | $109,635.15 | $109,563.70 | $719,290 | $476,424 |
| Jul-03 2025 | $109,745.06 | $108,683.65 | $110,224.52 | $108,918.70 | $656,622 | $335,542 |
| Jul-02 2025 | $109,054.01 | $105,375.01 | $109,664.15 | $105,710.15 | $693,066 | $505,178 |
| Jul-01 2025 | $105,537.09 | $105,537.09 | $107,377.66 | $107,351.59 | $608,999 | $465,777 |