時価総額 $3.47T
-1.34%
ボリューム24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
硬貨
34.056
+10
取引所
885
最後の更新
3 分 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $95,384.04 | $95,228.49 | $96,888.09 | $96,876.23 | $1,206,350 | $36,042 |
| Jan-14 2026 | $97,219.99 | $94,690.30 | $97,667.70 | $95,442.67 | $877,216 | $36,735 |
| Jan-13 2026 | $95,580.91 | $91,302.08 | $95,580.91 | $91,307.12 | $798,100 | $36,116 |
| Jan-12 2026 | $91,255.10 | $90,294.77 | $92,184.61 | $90,775.28 | $227,521 | $34,482 |
| Jan-11 2026 | $90,697.69 | $90,287.11 | $90,834.37 | $90,386.00 | $655,855 | $34,271 |
| Jan-10 2026 | $90,423.25 | $90,340.99 | $90,660.14 | $90,419.04 | $691,239 | $34,167 |
| Jan-09 2026 | $90,509.56 | $90,105.73 | $91,327.76 | $90,983.19 | $505,589 | $34,200 |
| Jan-08 2026 | $91,146.34 | $89,716.80 | $91,294.13 | $91,056.09 | $656,766 | $34,440 |
| Jan-07 2026 | $91,024.70 | $90,784.95 | $93,368.80 | $93,368.80 | $872,024 | $34,395 |
| Jan-06 2026 | $93,330.20 | $91,809.40 | $94,021.43 | $93,700.34 | $723,918 | $35,266 |
| Jan-05 2026 | $94,029.22 | $92,389.64 | $94,295.40 | $92,726.05 | $1,011,551 | $35,530 |
| Jan-04 2026 | $91,305.53 | $91,034.25 | $91,545.52 | $91,093.57 | $586,363 | $34,501 |
| Jan-03 2026 | $90,549.23 | $89,481.10 | $90,565.44 | $89,997.39 | $458,846 | $34,215 |
| Jan-02 2026 | $90,118.47 | $88,341.85 | $90,696.83 | $88,451.64 | $488,469 | $34,052 |
| Jan-01 2026 | $88,347.04 | $87,388.18 | $88,347.04 | $87,478.98 | $314,208 | $33,383 |