時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $112,385.59 | $112,295.06 | $114,243.32 | $114,075.83 | $717,371 | $694,392 |
| Aug-20 2025 | $114,305.27 | $112,622.36 | $114,346.04 | $113,022.52 | $611,301 | $574,785 |
| Aug-19 2025 | $112,932.21 | $44,766.81 | $116,514.71 | $116,363.40 | $629,027 | $617,528 |
| Aug-18 2025 | $116,411.92 | $114,847.79 | $117,459.25 | $117,442.35 | $565,634 | $644,882 |
| Aug-17 2025 | $117,900.60 | $117,327.13 | $118,358.68 | $117,370.30 | $379,084 | $621,536 |
| Aug-16 2025 | $117,471.39 | $117,416.68 | $117,842.73 | $117,449.51 | $725,063 | $517,212 |
| Aug-15 2025 | $117,208.08 | $117,018.69 | $119,131.05 | $118,391.17 | $830,252 | $640,401 |
| Aug-14 2025 | $118,453.56 | $117,325.62 | $123,697.47 | $123,697.47 | $1,177,198 | $696,072 |
| Aug-13 2025 | $122,968.13 | $119,084.69 | $122,968.13 | $119,960.71 | $1,410,573 | $687,837 |
| Aug-12 2025 | $120,042.59 | $118,175.54 | $120,042.59 | $118,634.29 | $828,647 | $511,878 |
| Aug-11 2025 | $118,780.53 | $118,597.71 | $121,915.63 | $119,079.67 | $759,134 | $507,618 |
| Aug-10 2025 | $118,835.73 | $116,513.81 | $118,835.73 | $116,513.81 | $404,868 | $560,062 |
| Aug-09 2025 | $116,507.26 | $116,349.81 | $117,506.19 | $116,647.63 | $411,059 | $536,104 |
| Aug-08 2025 | $116,876.90 | $116,147.13 | $117,135.52 | $117,135.52 | $502,952 | $552,490 |
| Aug-07 2025 | $117,338.08 | $114,507.86 | $117,359.63 | $114,906.62 | $728,842 | $439,464 |