時価総額 $3.15T
1.22%
ボリューム24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
硬貨
31.713
+15
取引所
885
最後の更新
3 分 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $93,835.47 | $93,828.04 | $94,659.80 | $94,659.52 | $83,142 | $190,160 |
| Apr-26 2025 | $94,674.28 | $94,136.22 | $95,031.33 | $94,673.45 | $143,929 | $196,343 |
| Apr-25 2025 | $94,825.35 | $92,926.60 | $95,349.76 | $93,421.97 | $28,722 | $172,959 |
| Apr-24 2025 | $93,464.16 | $92,069.06 | $93,499.91 | $93,450.94 | - | $165,282 |
| Apr-23 2025 | $93,605.39 | $91,911.78 | $94,115.04 | $92,869.42 | $9,395 | $206,491 |
| Apr-22 2025 | $92,869.42 | $86,822.40 | $92,869.42 | $86,822.40 | - | $205,116 |
| Apr-21 2025 | $86,822.40 | $84,520.55 | $87,998.15 | $84,520.55 | - | $195,081 |
| Apr-20 2025 | $84,520.55 | $84,415.70 | $85,177.74 | $85,177.72 | - | $187,113 |
| Apr-19 2025 | $85,177.72 | $84,439.83 | $85,372.92 | $84,504.90 | $55 | $189,577 |
| Apr-18 2025 | $84,504.90 | $84,195.28 | $84,660.34 | $84,195.28 | - | $181,636 |
| Apr-17 2025 | $84,195.38 | $83,951.27 | $84,558.15 | $84,558.07 | - | $181,551 |
| Apr-16 2025 | $84,559.16 | $83,691.61 | $85,129.70 | $83,693.84 | - | $168,693 |
| Apr-15 2025 | $83,685.10 | $83,685.10 | $85,106.36 | $84,704.62 | $2,950 | $197,953 |
| Apr-14 2025 | $84,704.62 | $83,319.24 | $84,704.62 | $83,319.24 | - | $197,520 |
| Apr-13 2025 | $83,319.24 | $83,257.05 | $85,398.82 | $85,398.82 | $14,033 | $194,321 |