時価総額 $2.50T
1.82%
ボリューム24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $67,705.97 | $67,541.81 | $68,965.68 | $68,965.21 | $9,163 | $149,741 |
| Nov-03 2024 | $68,965.23 | $68,084.13 | $69,201.17 | $69,201.17 | $13,006 | $152,545 |
| Nov-02 2024 | $69,459.61 | $69,264.73 | $69,523.65 | $69,264.97 | $4,389 | $153,674 |
| Nov-01 2024 | $69,264.97 | $69,251.56 | $70,506.93 | $70,506.93 | $18,930 | $153,875 |
| Oct-31 2024 | $70,488.81 | $70,384.20 | $72,351.59 | $72,350.90 | $1,663 | $156,770 |
| Oct-30 2024 | $72,330.21 | $71,838.87 | $72,659.05 | $72,659.05 | $5,797 | $160,771 |
| Oct-29 2024 | $72,659.04 | $69,766.59 | $72,659.04 | $69,766.59 | $5,403 | $161,572 |
| Oct-28 2024 | $69,986.77 | $67,499.78 | $69,986.77 | $67,499.78 | $8,767 | $155,633 |
| Oct-27 2024 | $67,499.33 | $66,915.62 | $67,634.21 | $66,952.15 | $7,796 | $150,115 |
| Oct-26 2024 | $67,017.33 | $65,700.19 | $67,030.30 | $65,700.19 | $6,963 | $148,806 |
| Oct-25 2024 | $66,009.31 | $66,009.31 | $68,322.80 | $68,142.95 | $5,910 | $146,599 |
| Oct-24 2024 | $68,142.52 | $66,529.81 | $68,184.05 | $66,529.81 | $1,229 | $153,019 |
| Oct-23 2024 | $66,384.84 | $65,768.65 | $67,154.50 | $67,144.82 | $8,566 | $150,356 |
| Oct-22 2024 | $67,347.73 | $66,877.63 | $67,692.33 | $67,692.33 | $3,640 | $152,537 |
| Oct-21 2024 | $67,697.29 | $67,697.29 | $69,324.33 | $69,011.69 | $8,701 | $153,329 |