時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
36 秒 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $75,539.06 | $74,631.03 | $75,936.53 | $75,623.04 | $22,889 | $166,719 |
| Nov-06 2024 | $75,764.33 | $69,311.91 | $75,764.33 | $69,311.91 | $22,161 | $167,225 |
| Nov-05 2024 | $69,312.01 | $67,821.59 | $70,045.35 | $67,821.59 | $12,850 | $153,199 |
| Nov-04 2024 | $67,705.97 | $67,541.81 | $68,965.68 | $68,965.21 | $9,163 | $149,741 |
| Nov-03 2024 | $68,965.23 | $68,084.13 | $69,201.17 | $69,201.17 | $13,006 | $152,545 |
| Nov-02 2024 | $69,459.61 | $69,264.73 | $69,523.65 | $69,264.97 | $4,389 | $153,674 |
| Nov-01 2024 | $69,264.97 | $69,251.56 | $70,506.93 | $70,506.93 | $18,930 | $153,875 |
| Oct-31 2024 | $70,488.81 | $70,384.20 | $72,351.59 | $72,350.90 | $1,663 | $156,770 |
| Oct-30 2024 | $72,330.21 | $71,838.87 | $72,659.05 | $72,659.05 | $5,797 | $160,771 |
| Oct-29 2024 | $72,659.04 | $69,766.59 | $72,659.04 | $69,766.59 | $5,403 | $161,572 |
| Oct-28 2024 | $69,986.77 | $67,499.78 | $69,986.77 | $67,499.78 | $8,767 | $155,633 |
| Oct-27 2024 | $67,499.33 | $66,915.62 | $67,634.21 | $66,952.15 | $7,796 | $150,115 |
| Oct-26 2024 | $67,017.33 | $65,700.19 | $67,030.30 | $65,700.19 | $6,963 | $148,806 |
| Oct-25 2024 | $66,009.31 | $66,009.31 | $68,322.80 | $68,142.95 | $5,910 | $146,599 |
| Oct-24 2024 | $68,142.52 | $66,529.81 | $68,184.05 | $66,529.81 | $1,229 | $153,019 |