時価総額 $2.35T
0.92%
ボリューム24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
硬貨
28.819
+5
取引所
885
最後の更新
2 分 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $62,484.20 | $62,030.17 | $63,439.19 | $62,030.17 | $2,213 | $146,022 |
| Sep-19 2024 | $62,035.96 | $60,998.53 | $62,174.45 | $60,998.53 | $658 | $143,705 |
| Sep-18 2024 | $60,172.46 | $59,775.64 | $60,420.90 | $60,158.57 | $296 | $223,731 |
| Sep-17 2024 | $60,639.42 | $57,660.06 | $60,844.56 | $57,660.84 | $67 | $225,467 |
| Sep-16 2024 | $57,662.58 | $57,657.14 | $59,120.02 | $59,120.02 | $694 | $214,399 |
| Sep-15 2024 | $59,723.46 | $59,704.77 | $59,874.95 | $59,874.95 | $223 | $222,061 |
| Sep-14 2024 | $59,874.23 | $59,686.87 | $60,576.22 | $60,428.29 | $982 | $222,622 |
| Sep-13 2024 | $60,159.87 | $57,838.20 | $60,159.87 | $58,772.50 | $247 | $223,684 |
| Sep-12 2024 | $58,772.50 | $57,470.44 | $58,772.50 | $57,470.44 | $510 | $218,526 |
| Sep-11 2024 | $57,472.60 | $56,146.51 | $57,720.12 | $57,436.26 | $1,824 | $213,692 |
| Sep-10 2024 | $56,813.28 | $55,093.89 | $56,845.32 | $55,093.89 | $529 | $211,241 |
| Sep-09 2024 | $55,093.89 | $54,505.01 | $55,098.84 | $54,505.01 | $3,735 | $204,848 |
| Sep-08 2024 | $54,505.01 | $54,203.84 | $54,644.76 | $54,559.47 | $188 | $202,658 |
| Sep-07 2024 | $54,559.47 | $54,108.16 | $54,559.47 | $54,398.31 | $65 | $202,861 |
| Sep-06 2024 | $54,398.31 | $54,341.83 | $56,406.57 | $56,089.03 | $260 | $202,262 |