時価総額 $2.30T
-0.1%
ボリューム24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
34 秒 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $61,531.87 | $59,284.49 | $61,534.96 | $59,590.06 | $4,470 | $308,415 |
| Aug-20 2024 | $59,590.06 | $58,871.55 | $61,318.69 | $59,389.73 | $4,508 | $298,711 |
| Aug-19 2024 | $59,389.90 | $58,282.76 | $59,412.58 | $58,724.75 | $4,196 | $297,702 |
| Aug-18 2024 | $59,472.98 | $59,472.98 | $60,046.70 | $59,607.00 | $2,603 | $317,294 |
| Aug-17 2024 | $59,607.00 | $59,258.05 | $59,660.24 | $59,437.82 | $4,582 | $317,979 |
| Aug-16 2024 | $57,981.77 | $57,017.76 | $57,981.77 | $57,017.76 | $6,452 | $312,009 |
| Aug-15 2024 | $59,087.20 | $59,087.20 | $59,087.20 | $59,087.20 | $3,409 | $317,957 |
| Jul-29 2024 | $65,518.43 | $65,518.43 | $65,518.43 | $65,518.43 | $522 | $318,694 |
| Jul-25 2024 | $61,836.41 | $61,836.41 | $62,697.84 | $62,697.84 | $953 | $304,449 |
| Jul-24 2024 | $66,351.41 | $65,349.39 | $66,351.41 | $65,782.39 | $1,143 | $326,679 |
| Jul-23 2024 | $65,782.39 | $65,782.39 | $67,540.41 | $66,311.56 | $3,094 | $323,877 |
| Jul-22 2024 | $66,311.56 | $63,004.75 | $66,896.99 | $63,004.75 | $6,377 | $326,483 |
| Jul-21 2024 | $63,004.75 | $63,004.75 | $64,186.62 | $63,938.68 | $18 | $315,316 |
| Jul-20 2024 | $63,938.68 | $62,762.92 | $63,938.68 | $62,762.92 | $96 | $319,990 |
| Jul-19 2024 | $62,294.76 | $60,584.93 | $62,612.43 | $60,768.82 | $18 | $311,853 |