時価総額 $2.21T
2.46%
ボリューム24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
硬貨
28.675
+21
取引所
885
最後の更新
3 分 前
teleBTC (TELEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $59,027.74 | $57,706.39 | $59,027.74 | $58,020.35 | $305 | $219,475 |
| Sep-01 2024 | $58,020.35 | $57,843.07 | $59,171.41 | $59,171.41 | $263 | $215,729 |
| Aug-31 2024 | $59,171.41 | $58,140.98 | $59,463.12 | $58,157.54 | $170 | $220,009 |
| Aug-30 2024 | $58,157.54 | $58,085.03 | $59,683.66 | $59,381.55 | $802 | $263,638 |
| Aug-29 2024 | $59,381.55 | $59,214.48 | $60,746.48 | $59,463.44 | $2,876 | $269,255 |
| Aug-28 2024 | $59,461.95 | $58,535.62 | $59,738.27 | $58,862.47 | $2,470 | $269,700 |
| Aug-27 2024 | $58,902.58 | $58,902.58 | $63,331.86 | $63,144.75 | $3,394 | $266,903 |
| Aug-26 2024 | $63,144.93 | $63,144.93 | $64,565.33 | $64,562.67 | $3,248 | $286,173 |
| Aug-25 2024 | $63,892.86 | $63,700.61 | $64,104.19 | $63,700.61 | $1,252 | $289,563 |
| Aug-24 2024 | $63,700.61 | $63,700.61 | $64,507.77 | $64,402.61 | $5,574 | $309,971 |
| Aug-23 2024 | $64,403.47 | $60,572.38 | $64,403.47 | $60,572.38 | $6,141 | $313,417 |
| Aug-22 2024 | $60,525.47 | $60,335.11 | $61,542.48 | $61,531.87 | $7,017 | $303,657 |
| Aug-21 2024 | $61,531.87 | $59,284.49 | $61,534.96 | $59,590.06 | $4,470 | $308,415 |
| Aug-20 2024 | $59,590.06 | $58,871.55 | $61,318.69 | $59,389.73 | $4,508 | $298,711 |
| Aug-19 2024 | $59,389.90 | $58,282.76 | $59,412.58 | $58,724.75 | $4,196 | $297,702 |