時価総額 £1.93T
3.44%
ボリューム24h £120.44B
-7.7%
BTC % 49.94%
-0.28%
ETH % 16.77%
-1.07%
硬貨
27.828
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-20 2024 | £51,044.65 | £51,044.65 | £51,044.65 | £51,044.65 | £2,566 | £265,461 |
| Jun-19 2024 | £51,044.65 | £50,630.11 | £52,491.00 | £50,630.11 | £3,154 | £265,461 |
| Jun-18 2024 | £50,630.11 | £48,403.33 | £52,524.92 | £52,524.92 | £8,904 | £262,627 |
| Jun-17 2024 | £52,524.92 | £51,558.83 | £52,524.92 | £52,456.04 | £35 | £275,319 |
| Jun-16 2024 | £52,456.04 | £52,455.33 | £52,456.04 | £52,455.53 | - | £274,987 |
| Jun-15 2024 | £52,455.53 | £51,288.00 | £53,504.03 | £51,288.00 | £3,948 | £274,985 |
| Jun-14 2024 | £51,285.84 | £51,192.27 | £51,928.51 | £51,928.51 | £1,996 | £267,218 |
| Jun-13 2024 | £51,900.18 | £51,140.52 | £53,445.13 | £53,445.13 | £2,155 | £271,797 |
| Jun-12 2024 | £53,445.13 | £52,667.56 | £53,635.77 | £52,667.56 | £148 | £281,400 |
| Jun-11 2024 | £52,667.56 | £52,667.36 | £53,995.10 | £53,995.10 | £5,719 | £277,317 |
| Jun-10 2024 | £53,995.10 | £51,764.05 | £54,507.38 | £54,056.75 | £5,410 | £286,187 |
| Jun-09 2024 | £54,063.43 | £53,228.83 | £54,063.43 | £53,233.50 | £460 | £290,501 |
| Jun-08 2024 | £53,212.25 | £51,979.67 | £53,212.25 | £52,973.49 | £903 | £285,438 |
| Jun-07 2024 | £52,973.49 | £52,973.49 | £56,431.75 | £56,431.75 | £2,721 | £286,778 |
| Jun-06 2024 | £56,330.92 | £56,330.92 | £56,471.31 | £56,424.56 | £4,782 | £312,180 |
teleBTC（TELEBTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、13-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78815 GBP.