時価総額 Tk301.74T
-1.62%
ボリューム24h Tk19.52T
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
硬貨
28.197
+28
取引所
885
最後の更新
3 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk7,725,574.71 | Tk7,725,574.71 | Tk7,932,038.62 | Tk7,787,720.81 | Tk363,387 | Tk38,036,583 |
Jul-22 2024 | Tk7,787,720.81 | Tk7,399,364.46 | Tk7,856,475.26 | Tk7,399,364.46 | Tk748,877 | Tk38,342,557 |
Jul-21 2024 | Tk7,399,364.46 | Tk7,399,364.46 | Tk7,538,164.65 | Tk7,509,046.77 | Tk2,158 | Tk37,031,175 |
Jul-20 2024 | Tk7,509,046.77 | Tk7,370,964.07 | Tk7,509,046.77 | Tk7,370,964.07 | Tk11,253 | Tk37,580,096 |
Jul-19 2024 | Tk7,315,982.33 | Tk7,115,177.51 | Tk7,353,289.95 | Tk7,136,774.03 | Tk2,081 | Tk36,624,453 |
Jul-18 2024 | Tk7,151,013.74 | Tk7,122,934.10 | Tk7,494,219.55 | Tk7,436,841.52 | Tk166,044 | Tk35,798,606 |
Jul-17 2024 | Tk7,448,729.15 | Tk7,388,532.39 | Tk7,635,820.07 | Tk7,388,532.39 | Tk120,860 | Tk37,287,506 |
Jul-16 2024 | Tk7,379,494.74 | Tk7,118,646.10 | Tk7,398,311.04 | Tk7,301,684.03 | Tk613,015 | Tk36,945,295 |
Jul-15 2024 | Tk7,301,684.03 | Tk7,195,517.86 | Tk7,356,294.99 | Tk7,243,381.36 | Tk133,891 | Tk36,830,611 |
Jul-14 2024 | Tk7,243,381.36 | Tk6,967,712.68 | Tk7,243,381.36 | Tk7,072,188.33 | Tk93,525 | Tk36,536,525 |
Jul-13 2024 | Tk7,072,188.33 | Tk6,858,737.66 | Tk7,072,188.33 | Tk6,858,737.66 | Tk305,472 | Tk35,673,006 |
Jul-12 2024 | Tk6,858,737.66 | Tk6,755,966.88 | Tk6,858,737.66 | Tk6,800,305.75 | Tk34,833 | Tk34,588,789 |
Jul-11 2024 | Tk6,800,305.75 | Tk6,800,305.75 | Tk6,898,589.90 | Tk6,810,841.53 | Tk53,170 | Tk33,903,623 |
Jul-10 2024 | Tk6,810,841.53 | Tk6,803,151.44 | Tk6,972,557.75 | Tk6,803,151.44 | Tk296,275 | Tk33,970,411 |
Jul-09 2024 | Tk6,803,151.44 | Tk6,765,610.33 | Tk6,834,807.40 | Tk6,777,992.42 | Tk61,809 | Tk33,707,235 |
teleBTC(TELEBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.44137 BDT.