時価総額 $2.64T
-0.75%
ボリューム24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00059903 | $0.00058917 | $0.00060277 | $0.00059883 | $93,481 | - |
| Mar-13 2026 | $0.00059782 | $0.00059208 | $0.00062122 | $0.00059208 | $103,144 | - |
| Mar-12 2026 | $0.00058917 | $0.00058117 | $0.00059402 | $0.00058723 | $105,524 | - |
| Mar-11 2026 | $0.00059307 | $0.0005811 | $0.00059495 | $0.00058997 | $102,479 | - |
| Mar-10 2026 | $0.00058604 | $0.00058114 | $0.00059899 | $0.00058313 | $92,240 | - |
| Mar-09 2026 | $0.00058526 | $0.00057193 | $0.00059204 | $0.00057382 | $94,490 | - |
| Mar-08 2026 | $0.00057024 | $0.00056986 | $0.00057893 | $0.00057893 | $92,977 | - |
| Mar-07 2026 | $0.00057798 | $0.00057798 | $0.00059081 | $0.00058802 | $98,987 | - |
| Mar-06 2026 | $0.00059185 | $0.00058606 | $0.00060889 | $0.00060515 | $95,307 | - |
| Mar-05 2026 | $0.00060802 | $0.00060598 | $0.00062273 | $0.00061908 | $95,587 | - |
| Mar-04 2026 | $0.00061914 | $0.00058631 | $0.00062905 | $0.00059503 | $102,844 | - |
| Mar-03 2026 | $0.00059506 | $0.00058002 | $0.00059781 | $0.00059329 | $105,161 | - |
| Mar-02 2026 | $0.0006022 | $0.00056916 | $0.00061292 | $0.000576 | $105,031 | - |
| Mar-01 2026 | $0.00057336 | $0.00056925 | $0.00070959 | $0.00068807 | $126,362 | - |
| Feb-28 2026 | $0.00069085 | $0.00065436 | $0.00069085 | $0.00067776 | $101,180 | - |