時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00170082 | $0.0016732 | $0.00175594 | $0.00171592 | $569,983 | - |
| May-01 2025 | $0.00170795 | $0.00162646 | $0.00178688 | $0.00162646 | $529,715 | - |
| Apr-30 2025 | $0.00162879 | $0.00159428 | $0.00179286 | $0.00176331 | $507,344 | - |
| Apr-29 2025 | $0.00178643 | $0.00170525 | $0.00180681 | $0.00177303 | $486,250 | - |
| Apr-28 2025 | $0.00178232 | $0.00161471 | $0.00178232 | $0.00174856 | $515,120 | - |
| Apr-27 2025 | $0.0017588 | $0.0017588 | $0.00187936 | $0.00185391 | $541,490 | - |
| Apr-26 2025 | $0.00183318 | $0.00182479 | $0.00209026 | $0.00208114 | $473,150 | - |
| Apr-25 2025 | $0.00208674 | $0.00196215 | $0.00212358 | $0.0020035 | $559,073 | - |
| Apr-24 2025 | $0.00198696 | $0.00198696 | $0.0022788 | $0.0022788 | $519,205 | - |
| Apr-23 2025 | $0.00227376 | $0.00209793 | $0.00246494 | $0.00209793 | $598,296 | - |
| Apr-22 2025 | $0.00210086 | $0.00196353 | $0.00221114 | $0.00196353 | $486,033 | - |
| Apr-21 2025 | $0.00195816 | $0.0019564 | $0.00216262 | $0.00213917 | $460,586 | - |
| Apr-20 2025 | $0.00207713 | $0.00205217 | $0.0021252 | $0.00205217 | $476,499 | - |
| Apr-19 2025 | $0.00205214 | $0.0019179 | $0.00205214 | $0.0019179 | $542,001 | - |
| Apr-18 2025 | $0.00191274 | $0.00191274 | $0.00197016 | $0.0019171 | $494,189 | - |