時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00092215 | $0.00092215 | $0.00097178 | $0.00096879 | $105,891 | - |
| Jan-31 2026 | $0.000961 | $0.00094235 | $0.00108549 | $0.00107574 | $114,516 | - |
| Jan-30 2026 | $0.00107131 | $0.00104749 | $0.00109851 | $0.00107077 | $107,463 | - |
| Jan-29 2026 | $0.00106626 | $0.00105062 | $0.00115867 | $0.00115533 | $91,725 | - |
| Jan-28 2026 | $0.00116015 | $0.00115439 | $0.00118514 | $0.0011785 | $98,018 | - |
| Jan-27 2026 | $0.00118834 | $0.00116126 | $0.00118834 | $0.00116799 | $92,337 | - |
| Jan-26 2026 | $0.00117384 | $0.0011347 | $0.00117964 | $0.0011347 | $101,001 | - |
| Jan-25 2026 | $0.00113369 | $0.00112414 | $0.00119323 | $0.00119319 | $106,580 | - |
| Jan-24 2026 | $0.00118607 | $0.00118017 | $0.00119606 | $0.00118651 | $97,083 | - |
| Jan-23 2026 | $0.00119046 | $0.00118062 | $0.00121128 | $0.00120377 | $99,037 | - |
| Jan-22 2026 | $0.00120663 | $0.00118836 | $0.00122442 | $0.00122254 | $95,177 | - |
| Jan-21 2026 | $0.00122897 | $0.00120395 | $0.00123977 | $0.00120833 | $101,045 | - |
| Jan-20 2026 | $0.00120833 | $0.00120833 | $0.0012541 | $0.00125218 | $99,899 | - |
| Jan-19 2026 | $0.0012462 | $0.00123874 | $0.00125909 | $0.00125331 | $103,510 | - |
| Jan-18 2026 | $0.00130178 | $0.00130178 | $0.00134115 | $0.00132442 | $99,897 | - |