時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00341225 | $0.00337794 | $0.00354614 | $0.00343441 | $150,555 | - |
| Jul-12 2025 | $0.00341834 | $0.00340209 | $0.00365803 | $0.00349685 | $152,637 | - |
| Jul-11 2025 | $0.00349594 | $0.00340724 | $0.00358499 | $0.00355421 | $151,531 | - |
| Jul-10 2025 | $0.00358843 | $0.00331515 | $0.00358843 | $0.0034064 | $144,384 | - |
| Jul-09 2025 | $0.00343947 | $0.00324742 | $0.00344995 | $0.00327834 | $134,570 | - |
| Jul-08 2025 | $0.0032855 | $0.00303424 | $0.0032855 | $0.00303424 | $145,957 | - |
| Jul-07 2025 | $0.00302062 | $0.00302062 | $0.00312182 | $0.00308843 | $138,640 | - |
| Jul-06 2025 | $0.00309081 | $0.00300608 | $0.00323352 | $0.00320916 | $152,096 | - |
| Jul-05 2025 | $0.00320138 | $0.00301634 | $0.00338639 | $0.00304876 | $161,477 | - |
| Jul-04 2025 | $0.00302773 | $0.00266337 | $0.00302773 | $0.0028009 | $164,805 | - |
| Jul-03 2025 | $0.00277524 | $0.00266185 | $0.00279007 | $0.00275377 | $148,634 | - |
| Jul-02 2025 | $0.00276122 | $0.00276122 | $0.00296991 | $0.00290427 | $150,236 | - |
| Jul-01 2025 | $0.00294256 | $0.00286787 | $0.00311086 | $0.00311086 | $142,646 | - |
| Jun-30 2025 | $0.00309659 | $0.00297261 | $0.00317061 | $0.00301426 | $134,567 | - |
| Jun-29 2025 | $0.002983 | $0.00295458 | $0.00306635 | $0.00303082 | $144,918 | - |