時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00481446 | $0.0044814 | $0.00483956 | $0.00457206 | $147,275 | - |
| Sep-08 2025 | $0.00458348 | $0.0042157 | $0.00467022 | $0.00424014 | $134,607 | - |
| Sep-07 2025 | $0.0042415 | $0.00384634 | $0.00430616 | $0.00384634 | $170,603 | - |
| Sep-06 2025 | $0.00385302 | $0.00383102 | $0.0040395 | $0.00400768 | $136,249 | - |
| Sep-05 2025 | $0.00402294 | $0.00385148 | $0.00412582 | $0.00386929 | $155,949 | - |
| Sep-04 2025 | $0.00388711 | $0.00387759 | $0.00418439 | $0.00416548 | $141,809 | - |
| Sep-03 2025 | $0.0041496 | $0.00409841 | $0.00451946 | $0.00444497 | $166,334 | - |
| Sep-02 2025 | $0.00443382 | $0.00419212 | $0.00445809 | $0.00419212 | $141,936 | - |
| Sep-01 2025 | $0.00417997 | $0.00416762 | $0.00437599 | $0.00432359 | $153,975 | - |
| Aug-31 2025 | $0.00436959 | $0.00430685 | $0.00474883 | $0.00446354 | $151,817 | - |
| Aug-30 2025 | $0.00445018 | $0.00436415 | $0.0045424 | $0.00442133 | $138,359 | - |
| Aug-29 2025 | $0.00438721 | $0.00436248 | $0.00501892 | $0.00501892 | $132,907 | - |
| Aug-28 2025 | $0.00498688 | $0.00450461 | $0.00505802 | $0.00450461 | $148,295 | - |
| Aug-27 2025 | $0.00452977 | $0.00452977 | $0.00489208 | $0.00478979 | $135,855 | - |
| Aug-26 2025 | $0.00482342 | $0.00404542 | $0.00488019 | $0.00411055 | $166,145 | - |