時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00135057 | $0.00133593 | $0.00137632 | $0.00135975 | $91,324 | - |
| Jan-08 2026 | $0.00136089 | $0.00132933 | $0.00137044 | $0.0013485 | $102,850 | - |
| Jan-07 2026 | $0.00134681 | $0.00133614 | $0.00140085 | $0.00140085 | $91,095 | - |
| Jan-06 2026 | $0.00139153 | $0.00136807 | $0.00139998 | $0.00136807 | $101,975 | - |
| Jan-05 2026 | $0.00137963 | $0.00132706 | $0.00137963 | $0.00132706 | $105,479 | - |
| Jan-04 2026 | $0.001332 | $0.00130172 | $0.001332 | $0.00131215 | $94,872 | - |
| Jan-03 2026 | $0.00129649 | $0.00128807 | $0.00137265 | $0.00137265 | $103,196 | - |
| Jan-02 2026 | $0.00136626 | $0.00125252 | $0.00136626 | $0.00125346 | $95,588 | - |
| Jan-01 2026 | $0.00124932 | $0.00123346 | $0.00124932 | $0.00124185 | $94,791 | - |
| Dec-31 2025 | $0.00124094 | $0.00123011 | $0.00125333 | $0.00124046 | $94,501 | - |
| Dec-30 2025 | $0.0012306 | $0.00122121 | $0.00124644 | $0.00122844 | $95,097 | - |
| Dec-29 2025 | $0.00122755 | $0.00122634 | $0.00128848 | $0.001262 | $100,807 | - |
| Dec-28 2025 | $0.0012579 | $0.00124215 | $0.00127294 | $0.00126712 | $90,392 | - |
| Dec-27 2025 | $0.00126328 | $0.00123448 | $0.00127216 | $0.00124002 | $98,198 | - |
| Dec-26 2025 | $0.00124273 | $0.00122828 | $0.00125998 | $0.00122828 | $88,924 | - |