時価総額 $2.25T
-2.42%
ボリューム24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
硬貨
28.976
+20
取引所
885
最後の更新
3 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00807888 | $0.00796177 | $0.00874766 | $0.00826452 | $329,261 | - |
| Oct-01 2024 | $0.00817182 | $0.00817182 | $0.00910777 | $0.00889396 | $372,239 | - |
| Sep-30 2024 | $0.00897866 | $0.00885458 | $0.0096514 | $0.0096514 | $410,609 | - |
| Sep-29 2024 | $0.00990546 | $0.00985325 | $0.01127 | $0.010969 | $358,153 | - |
| Sep-28 2024 | $0.011041 | $0.00885619 | $0.011153 | $0.00914881 | $432,277 | - |
| Sep-27 2024 | $0.00914696 | $0.00914696 | $0.011224 | $0.00998382 | $649,088 | - |
| Sep-26 2024 | $0.010036 | $0.00803346 | $0.010619 | $0.00832535 | $667,858 | - |
| Sep-25 2024 | $0.00843675 | $0.00833904 | $0.00927507 | $0.0091999 | $332,745 | - |
| Sep-24 2024 | $0.009006 | $0.00794795 | $0.00918819 | $0.00794795 | $398,726 | - |
| Sep-23 2024 | $0.00795422 | $0.00737092 | $0.00795422 | $0.00782135 | $456,129 | - |
| Sep-22 2024 | $0.00784758 | $0.00770339 | $0.00793462 | $0.00790677 | $263,849 | - |
| Sep-21 2024 | $0.00801646 | $0.00770326 | $0.00823489 | $0.00784003 | $323,945 | - |
| Sep-20 2024 | $0.00783293 | $0.00777119 | $0.00826193 | $0.00796597 | $350,819 | - |
| Sep-19 2024 | $0.00792754 | $0.00772497 | $0.00867918 | $0.00772497 | $351,090 | - |
| Sep-18 2024 | $0.00750654 | $0.00738854 | $0.00775227 | $0.00771971 | $263,972 | - |