時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00125506 | $0.00122841 | $0.00129863 | $0.00126162 | $96,578 | - |
| Dec-17 2025 | $0.00125891 | $0.00124751 | $0.00133028 | $0.00128923 | $98,999 | - |
| Dec-16 2025 | $0.00128921 | $0.00127034 | $0.00134339 | $0.00134339 | $96,339 | - |
| Dec-15 2025 | $0.00133313 | $0.00130768 | $0.00137704 | $0.00134583 | $93,850 | - |
| Dec-14 2025 | $0.00134215 | $0.00134215 | $0.00138672 | $0.00137907 | $99,777 | - |
| Dec-13 2025 | $0.00137015 | $0.00136872 | $0.00139728 | $0.0013754 | $96,979 | - |
| Dec-12 2025 | $0.0014009 | $0.00138333 | $0.00146268 | $0.001431 | $102,448 | - |
| Dec-11 2025 | $0.00142946 | $0.00139753 | $0.00146052 | $0.00146052 | $104,679 | - |
| Dec-10 2025 | $0.00146958 | $0.00146514 | $0.0015316 | $0.00152251 | $100,708 | - |
| Dec-09 2025 | $0.00153348 | $0.00148152 | $0.00158427 | $0.00157761 | $86,143 | - |
| Dec-08 2025 | $0.00158131 | $0.00158131 | $0.00163404 | $0.00158328 | $89,565 | - |
| Dec-07 2025 | $0.00157105 | $0.00155562 | $0.00161146 | $0.00155963 | $101,620 | - |
| Dec-06 2025 | $0.00155541 | $0.00155541 | $0.00159576 | $0.0015875 | $95,683 | - |
| Dec-05 2025 | $0.00157957 | $0.00154938 | $0.00161686 | $0.00161201 | $96,394 | - |
| Dec-04 2025 | $0.00161694 | $0.00161694 | $0.00166546 | $0.00166141 | $85,963 | - |