時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00352987 | $0.00347756 | $0.00362517 | $0.00362517 | $123,524 | - |
| Oct-03 2025 | $0.00363525 | $0.00356174 | $0.00371259 | $0.00370875 | $126,558 | - |
| Oct-02 2025 | $0.00372418 | $0.00368879 | $0.00390837 | $0.00370374 | $147,371 | - |
| Oct-01 2025 | $0.00367522 | $0.00347512 | $0.00367522 | $0.00350004 | $134,095 | - |
| Sep-30 2025 | $0.00349751 | $0.00343556 | $0.00356863 | $0.00356863 | $135,120 | - |
| Sep-29 2025 | $0.00358814 | $0.00342928 | $0.00359302 | $0.00352363 | $139,162 | - |
| Sep-28 2025 | $0.00352462 | $0.00315842 | $0.00352462 | $0.0032973 | $140,700 | - |
| Sep-27 2025 | $0.00331372 | $0.00325571 | $0.00336556 | $0.00336556 | $133,345 | - |
| Sep-26 2025 | $0.00332411 | $0.00323667 | $0.00336173 | $0.0032926 | $137,803 | - |
| Sep-25 2025 | $0.00331968 | $0.00331641 | $0.00363056 | $0.00363056 | $131,722 | - |
| Sep-24 2025 | $0.00359453 | $0.00352239 | $0.00366956 | $0.00360532 | $148,546 | - |
| Sep-23 2025 | $0.00363486 | $0.00335167 | $0.00380752 | $0.00346629 | $165,141 | - |
| Sep-22 2025 | $0.0034534 | $0.0034534 | $0.00385403 | $0.00385403 | $136,154 | - |
| Sep-21 2025 | $0.00387801 | $0.00387099 | $0.00405828 | $0.00405136 | $137,935 | - |
| Sep-20 2025 | $0.00403312 | $0.0039716 | $0.0040396 | $0.00398094 | $133,914 | - |