時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00047814 | $0.00047639 | $0.0004931 | $0.00048834 | $40 | - |
| Apr-03 2026 | $0.00048833 | $0.00047994 | $0.00048884 | $0.00047994 | $40 | - |
| Apr-02 2026 | $0.00048199 | $0.00048197 | $0.00055371 | $0.00055371 | $40 | - |
| Apr-01 2026 | $0.00055428 | $0.00055428 | $0.00055856 | $0.00055855 | $18,656 | - |
| Mar-31 2026 | $0.00055847 | $0.00054954 | $0.0005645 | $0.00055574 | $101,392 | - |
| Mar-30 2026 | $0.00055754 | $0.00055754 | $0.00057046 | $0.00055857 | $88,068 | - |
| Mar-29 2026 | $0.00055354 | $0.00055354 | $0.00056146 | $0.00055948 | $95,168 | - |
| Mar-28 2026 | $0.00055262 | $0.00055262 | $0.00056358 | $0.0005616 | $92,926 | - |
| Mar-27 2026 | $0.00056062 | $0.00055466 | $0.0005786 | $0.00057478 | $97,221 | - |
| Mar-26 2026 | $0.00057373 | $0.00057269 | $0.00059772 | $0.00059572 | $90,818 | - |
| Mar-25 2026 | $0.00059671 | $0.0005909 | $0.00060586 | $0.00059673 | $94,783 | - |
| Mar-24 2026 | $0.00059273 | $0.00058373 | $0.00059983 | $0.00059584 | $94,269 | - |
| Mar-23 2026 | $0.00059326 | $0.00057489 | $0.0005999 | $0.00058292 | $99,407 | - |
| Mar-22 2026 | $0.00058387 | $0.00057892 | $0.00059295 | $0.00058691 | $98,302 | - |
| Mar-21 2026 | $0.00059597 | $0.00059095 | $0.00059992 | $0.00059596 | $97,715 | - |