時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
12 秒 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00270583 | $0.00270583 | $0.00286258 | $0.00273253 | $129,074 | - |
| Oct-26 2025 | $0.00274526 | $0.00259782 | $0.00274637 | $0.00263353 | $116,257 | - |
| Oct-25 2025 | $0.00263146 | $0.00255768 | $0.00264385 | $0.00257558 | $125,760 | - |
| Oct-24 2025 | $0.00258217 | $0.00250606 | $0.0025864 | $0.00253885 | $123,488 | - |
| Oct-23 2025 | $0.002528 | $0.0023974 | $0.00257255 | $0.0023974 | $123,901 | - |
| Oct-22 2025 | $0.00238242 | $0.00237152 | $0.00251515 | $0.00249941 | $117,805 | - |
| Oct-21 2025 | $0.00254237 | $0.00247513 | $0.00264123 | $0.00256114 | $120,316 | - |
| Oct-20 2025 | $0.0025619 | $0.00248912 | $0.00261381 | $0.00252348 | $120,317 | - |
| Oct-19 2025 | $0.002578 | $0.00250649 | $0.00261131 | $0.00256198 | $119,748 | - |
| Oct-18 2025 | $0.00257113 | $0.00248334 | $0.00257113 | $0.00248334 | $118,781 | - |
| Oct-17 2025 | $0.00248125 | $0.00238796 | $0.00271022 | $0.00268752 | $119,066 | - |
| Oct-16 2025 | $0.00264385 | $0.00264385 | $0.00292046 | $0.00289383 | $123,673 | - |
| Oct-15 2025 | $0.00288292 | $0.00288292 | $0.00310223 | $0.00304858 | $125,672 | - |
| Oct-14 2025 | $0.00302126 | $0.00284227 | $0.00313115 | $0.00312118 | $126,701 | - |
| Oct-13 2025 | $0.00311211 | $0.00271148 | $0.00311537 | $0.00271148 | $122,229 | - |