時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00468635 | $0.00464301 | $0.00504799 | $0.00493251 | $155,851 | - |
| Aug-18 2025 | $0.00494689 | $0.00482938 | $0.00547826 | $0.00547826 | $136,037 | - |
| Aug-17 2025 | $0.00550601 | $0.00531676 | $0.00558769 | $0.00551347 | $135,442 | - |
| Aug-16 2025 | $0.00555122 | $0.00544324 | $0.00561987 | $0.00544324 | $138,356 | - |
| Aug-15 2025 | $0.00544519 | $0.00544511 | $0.0064329 | $0.00589748 | $173,082 | - |
| Aug-14 2025 | $0.00585931 | $0.0057976 | $0.00652958 | $0.00638102 | $214,008 | - |
| Aug-13 2025 | $0.00636205 | $0.00591363 | $0.00636205 | $0.00591363 | $180,878 | - |
| Aug-12 2025 | $0.00586238 | $0.00513208 | $0.00608521 | $0.00542663 | $231,311 | - |
| Aug-11 2025 | $0.00543014 | $0.00519167 | $0.00572725 | $0.00553236 | $176,707 | - |
| Aug-10 2025 | $0.00552894 | $0.00528549 | $0.00634362 | $0.00574365 | $180,470 | - |
| Aug-09 2025 | $0.00581196 | $0.00546226 | $0.0059319 | $0.00584081 | $135,465 | - |
| Aug-08 2025 | $0.00592373 | $0.00524454 | $0.00592373 | $0.00529156 | $219,045 | - |
| Aug-07 2025 | $0.00518026 | $0.00486324 | $0.00529244 | $0.00490829 | $218,725 | - |
| Aug-06 2025 | $0.00493331 | $0.0044012 | $0.00497566 | $0.00452075 | $156,441 | - |
| Aug-05 2025 | $0.00453798 | $0.00436771 | $0.00473872 | $0.00452459 | $205,141 | - |