時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00157105 | $0.00155562 | $0.00161146 | $0.00155963 | $101,620 | - |
| Dec-06 2025 | $0.00155541 | $0.00155541 | $0.00159576 | $0.0015875 | $95,683 | - |
| Dec-05 2025 | $0.00157957 | $0.00154938 | $0.00161686 | $0.00161201 | $96,394 | - |
| Dec-04 2025 | $0.00161694 | $0.00161694 | $0.00166546 | $0.00166141 | $85,963 | - |
| Dec-03 2025 | $0.0016604 | $0.00161615 | $0.00166338 | $0.00162063 | $97,880 | - |
| Dec-02 2025 | $0.00163669 | $0.00151059 | $0.00164231 | $0.00151329 | $98,081 | - |
| Dec-01 2025 | $0.00153081 | $0.00149361 | $0.00155396 | $0.00155396 | $112,937 | - |
| Nov-30 2025 | $0.00159906 | $0.00158462 | $0.00162239 | $0.00159072 | $93,976 | - |
| Nov-29 2025 | $0.00159535 | $0.00158233 | $0.00161312 | $0.00160023 | $80,260 | - |
| Nov-28 2025 | $0.00160959 | $0.00158368 | $0.00164266 | $0.00160096 | $107,312 | - |
| Nov-27 2025 | $0.00159546 | $0.00158079 | $0.00161803 | $0.00159847 | $95,113 | - |
| Nov-26 2025 | $0.00159687 | $0.00152162 | $0.00161119 | $0.00156224 | $96,686 | - |
| Nov-25 2025 | $0.00156159 | $0.00152294 | $0.00156159 | $0.00154419 | $94,762 | - |
| Nov-24 2025 | $0.00155313 | $0.00146548 | $0.00155513 | $0.00147825 | $94,947 | - |
| Nov-23 2025 | $0.00149699 | $0.00145134 | $0.00150854 | $0.00145746 | $94,078 | - |