時価総額 $2.49T
-1.28%
ボリューム24h $98.78B
-72.5%
BTC % 54.24%
0.24%
ETH % 9.45%
-0.21%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00073585 | $0.00072292 | $0.00074191 | $0.00072473 | $95,404 | - |
| Feb-20 2026 | $0.00072381 | $0.00071484 | $0.00073139 | $0.00071484 | $97,189 | - |
| Feb-19 2026 | $0.00071868 | $0.00070204 | $0.0007197 | $0.00071362 | $92,540 | - |
| Feb-18 2026 | $0.00071058 | $0.00070972 | $0.00073754 | $0.00073276 | $91,753 | - |
| Feb-17 2026 | $0.00072993 | $0.00072171 | $0.00074373 | $0.00074067 | $99,208 | - |
| Feb-16 2026 | $0.00074056 | $0.00072568 | $0.00074154 | $0.00074154 | $101,551 | - |
| Feb-15 2026 | $0.00073189 | $0.00072966 | $0.00076657 | $0.00074668 | $97,114 | - |
| Feb-14 2026 | $0.00075062 | $0.00072608 | $0.00075167 | $0.00072866 | $96,086 | - |
| Feb-13 2026 | $0.00072974 | $0.00069866 | $0.00073825 | $0.00070317 | $96,491 | - |
| Feb-12 2026 | $0.00069853 | $0.00069181 | $0.00071984 | $0.00070844 | $102,210 | - |
| Feb-11 2026 | $0.00070673 | $0.00070156 | $0.00073247 | $0.00072568 | $109,321 | - |
| Feb-10 2026 | $0.00072356 | $0.00071974 | $0.0007607 | $0.00075672 | $95,928 | - |
| Feb-09 2026 | $0.00076195 | $0.0007276 | $0.00076366 | $0.00075146 | $104,079 | - |
| Feb-08 2026 | $0.00075967 | $0.0007496 | $0.00076544 | $0.0007601 | $91,495 | - |
| Feb-07 2026 | $0.00075933 | $0.00074261 | $0.00076371 | $0.00075443 | $98,356 | - |