時価総額 $2.38T
0.18%
ボリューム24h $137.97B
-3.12%
BTC % 52.72%
-0.39%
ETH % 13.32%
-0.75%
硬貨
28.856
+29
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00795422 | $0.00737092 | $0.00795422 | $0.00782135 | $456,129 | - |
| Sep-22 2024 | $0.00784758 | $0.00770339 | $0.00793462 | $0.00790677 | $263,849 | - |
| Sep-21 2024 | $0.00801646 | $0.00770326 | $0.00823489 | $0.00784003 | $323,945 | - |
| Sep-20 2024 | $0.00783293 | $0.00777119 | $0.00826193 | $0.00796597 | $350,819 | - |
| Sep-19 2024 | $0.00792754 | $0.00772497 | $0.00867918 | $0.00772497 | $351,090 | - |
| Sep-18 2024 | $0.00750654 | $0.00738854 | $0.00775227 | $0.00771971 | $263,972 | - |
| Sep-17 2024 | $0.0077616 | $0.00735915 | $0.00799277 | $0.0075918 | $294,131 | - |
| Sep-16 2024 | $0.00782958 | $0.00746313 | $0.00806808 | $0.00790348 | $339,590 | - |
| Sep-15 2024 | $0.00816292 | $0.00816292 | $0.00893881 | $0.00889194 | $250,046 | - |
| Sep-14 2024 | $0.00889063 | $0.00880239 | $0.00932085 | $0.00932085 | $226,685 | - |
| Sep-13 2024 | $0.0093547 | $0.00864249 | $0.0093715 | $0.00871683 | $332,562 | - |
| Sep-12 2024 | $0.00875562 | $0.00733883 | $0.00886652 | $0.00747688 | $359,179 | - |
| Sep-11 2024 | $0.00746061 | $0.00727592 | $0.00810575 | $0.00810575 | $267,320 | - |
| Sep-10 2024 | $0.00816371 | $0.00766325 | $0.00832845 | $0.00798299 | $311,929 | - |
| Sep-09 2024 | $0.00791346 | $0.00744383 | $0.00791346 | $0.00777025 | $267,437 | - |