時価総額 $2.39T
-0.29%
ボリューム24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
硬貨
28.583
+6
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.010745 | $0.010484 | $0.011044 | $0.01064 | $355,517 | - |
| Aug-24 2024 | $0.010533 | $0.010197 | $0.011708 | $0.011708 | $443,417 | - |
| Aug-23 2024 | $0.011686 | $0.00943961 | $0.011686 | $0.00943961 | $395,675 | - |
| Aug-22 2024 | $0.00943698 | $0.00901768 | $0.00998925 | $0.00998925 | $356,863 | - |
| Aug-21 2024 | $0.00965194 | $0.00898715 | $0.00992335 | $0.00984491 | $358,809 | - |
| Aug-20 2024 | $0.00984048 | $0.0096132 | $0.010099 | $0.00970819 | $299,781 | - |
| Aug-19 2024 | $0.0097154 | $0.00956418 | $0.00995803 | $0.00979796 | $290,471 | - |
| Aug-18 2024 | $0.00980199 | $0.00980199 | $0.01039 | $0.00989339 | $263,466 | - |
| Aug-17 2024 | $0.00989431 | $0.00972042 | $0.010033 | $0.00999828 | $253,782 | - |
| Aug-16 2024 | $0.00999277 | $0.00986491 | $0.010118 | $0.010053 | $232,069 | - |
| Aug-15 2024 | $0.010059 | $0.00963669 | $0.010418 | $0.010414 | $323,468 | - |
| Aug-14 2024 | $0.010382 | $0.00948852 | $0.010986 | $0.00972126 | $446,677 | - |
| Aug-13 2024 | $0.00963964 | $0.00894232 | $0.00990189 | $0.0093858 | $344,207 | - |
| Aug-12 2024 | $0.00924145 | $0.0088046 | $0.010113 | $0.0092507 | $337,758 | - |
| Aug-11 2024 | $0.00922433 | $0.00922433 | $0.010226 | $0.010129 | $351,138 | - |