時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.019635 | $0.013831 | $0.020376 | $0.013831 | $1,135,919 | - |
| Nov-05 2024 | $0.013752 | $0.01147 | $0.014498 | $0.011713 | $408,526 | - |
| Nov-04 2024 | $0.011284 | $0.011108 | $0.013134 | $0.012659 | $550,955 | - |
| Nov-03 2024 | $0.012722 | $0.012359 | $0.014406 | $0.013552 | $489,396 | - |
| Nov-02 2024 | $0.013291 | $0.012706 | $0.017298 | $0.016999 | $889,279 | - |
| Nov-01 2024 | $0.01689 | $0.015744 | $0.017978 | $0.01616 | $417,986 | - |
| Oct-31 2024 | $0.016311 | $0.016311 | $0.019279 | $0.019279 | $472,472 | - |
| Oct-30 2024 | $0.019368 | $0.019094 | $0.02251 | $0.022403 | $496,377 | - |
| Oct-29 2024 | $0.022486 | $0.017924 | $0.02444 | $0.019319 | $805,925 | - |
| Oct-28 2024 | $0.019535 | $0.018732 | $0.020481 | $0.020481 | $490,090 | - |
| Oct-27 2024 | $0.020067 | $0.019066 | $0.021185 | $0.021103 | $508,230 | - |
| Oct-26 2024 | $0.021051 | $0.019767 | $0.021324 | $0.019787 | $417,843 | - |
| Oct-25 2024 | $0.019688 | $0.019087 | $0.022767 | $0.020938 | $553,815 | - |
| Oct-24 2024 | $0.021079 | $0.021045 | $0.023734 | $0.021914 | $590,493 | - |
| Oct-23 2024 | $0.022189 | $0.020018 | $0.022903 | $0.022133 | $632,280 | - |