時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00882865 | $0.00798236 | $0.0088528 | $0.00800591 | $230,981 | - |
Oct-03 2024 | $0.00802338 | $0.00782647 | $0.00834801 | $0.00798217 | $246,531 | - |
Oct-02 2024 | $0.00807888 | $0.00796177 | $0.00874766 | $0.00826452 | $329,261 | - |
Oct-01 2024 | $0.00817182 | $0.00817182 | $0.00910777 | $0.00889396 | $372,239 | - |
Sep-30 2024 | $0.00897866 | $0.00885458 | $0.0096514 | $0.0096514 | $410,609 | - |
Sep-29 2024 | $0.00990546 | $0.00985325 | $0.01127 | $0.010969 | $358,153 | - |
Sep-28 2024 | $0.011041 | $0.00885619 | $0.011153 | $0.00914881 | $432,277 | - |
Sep-27 2024 | $0.00914696 | $0.00914696 | $0.011224 | $0.00998382 | $649,088 | - |
Sep-26 2024 | $0.010036 | $0.00803346 | $0.010619 | $0.00832535 | $667,858 | - |
Sep-25 2024 | $0.00843675 | $0.00833904 | $0.00927507 | $0.0091999 | $332,745 | - |
Sep-24 2024 | $0.009006 | $0.00794795 | $0.00918819 | $0.00794795 | $398,726 | - |
Sep-23 2024 | $0.00795422 | $0.00737092 | $0.00795422 | $0.00782135 | $456,129 | - |
Sep-22 2024 | $0.00784758 | $0.00770339 | $0.00793462 | $0.00790677 | $263,849 | - |
Sep-21 2024 | $0.00801646 | $0.00770326 | $0.00823489 | $0.00784003 | $323,945 | - |
Sep-20 2024 | $0.00783293 | $0.00777119 | $0.00826193 | $0.00796597 | $350,819 | - |