時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000011021246178896 | $0.00000000010837334654851 | $0.00000000012327849273895 | $0.00000000012327849273895 | $9 | - |
| Aug-19 2025 | $0.00000000012327849273895 | $0.00000000010842467965915 | $0.00000000012371003693525 | $0.00000000010842467965915 | $98 | - |
| Aug-18 2025 | $0.00000000010842467965915 | $0.00000000010842467965915 | $0.00000000011351718504928 | $0.00000000011351718504928 | $1,500 | - |
| Aug-17 2025 | $0.00000000011351718504928 | $0.00000000011119486852954 | $0.000000000123847689300189 | $0.00000000011119486852954 | $84 | - |
| Aug-16 2025 | $0.00000000011119486852954 | $0.00000000010727807481913 | $0.00000000011119486852954 | $0.00000000010727807481913 | $66 | - |
| Aug-15 2025 | $0.00000000010727807481913 | $0.00000000010727807481913 | $0.00000000011396143645102 | $0.00000000011168749991338 | $1,542 | - |
| Aug-14 2025 | $0.00000000011168749991338 | $0.00000000011026961931543 | $0.00000000012939540041765 | $0.00000000011026961931543 | $2,248 | - |
| Aug-13 2025 | $0.00000000011026961931543 | $0.00000000010930962677825 | $0.00000000011026961931543 | $0.00000000010930962677825 | $88 | - |
| Aug-12 2025 | $0.00000000010930962677825 | $0.00000000010584804429874 | $0.00000000010930962677825 | $0.00000000010898029180026 | $54,000 | - |
| Aug-11 2025 | $0.00000000010898029180026 | $0.00000000010898029180026 | $0.00000000010909110078794 | $0.00000000010909110078794 | $22 | - |
| Aug-10 2025 | $0.00000000010909110078794 | $0.00000000010909110078794 | $0.00000000011018451631959 | $0.00000000010931937859472 | - | - |
| Aug-09 2025 | $0.00000000010931937859472 | $0.00000000010850724708438 | $0.00000000011154928905137 | $0.00000000010850724708438 | $7 | - |
| Aug-08 2025 | $0.00000000010850724708438 | $0.00000000010619535954907 | $0.00000000010858072829425 | $0.00000000010619535954907 | $8 | - |
| Aug-07 2025 | $0.00000000010619535954907 | $0.00000000010619535954907 | $0.00000000010678322677264 | $0.00000000010678322677264 | $47 | - |
| Aug-06 2025 | $0.00000000010678322677264 | $0.00000000010678322677264 | $0.00000000010702178188572 | $0.00000000010702178188572 | $476 | - |