時価総額 $2.58T
-0.92%
ボリューム24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000015209718564566 | $0.000000000130461310092639 | $0.00000000019593380368452 | $0.00000000018275908287349 | $1,641 | - |
| Jul-26 2024 | $0.00000000018275908287349 | $0.00000000014098701259181 | $0.00000000018275908287349 | $0.00000000015067327919776 | $1,859 | - |
| Jul-25 2024 | $0.00000000015044800895809 | $0.000000000150384764223 | $0.00000000015863689473021 | $0.00000000015863689473021 | $2,916 | - |
| Jul-24 2024 | $0.00000000015863689473021 | $0.00000000014986919216076 | $0.00000000017600445711943 | $0.00000000017600445711943 | $11,243 | - |
| Jul-23 2024 | $0.0000000001753819178481 | $0.00000000017454940290466 | $0.000000000256195821772639 | $0.00000000021141171075149 | $3,984 | - |
| Jul-22 2024 | $0.00000000021153948046995 | $0.00000000018104916687665 | $0.00000000028593955323545 | $0.000000000278130636178799 | $26,320 | - |
| Jul-21 2024 | $0.0000000005519044535881 | $0.00000000027341320381227 | $0.0000000005519044535881 | $0.00000000039337463448804 | $17,865 | - |
| Jul-20 2024 | $0.00000000039379993295748 | $0.000000000251242326364899 | $0.000000000896643755837799 | $0.00000000039235667434573 | $83,671 | - |
| Jul-19 2024 | $0.00000000027266266918643 | $0.00000000021747154601895 | $0.00000000027266266918643 | $0.00000000022156962386819 | $14,084 | - |
| Jul-18 2024 | $0.00000000022156962386819 | $0.00000000022130162996672 | $0.000000000238748909682409 | $0.000000000238748909682409 | $13,553 | - |
| Jul-17 2024 | $0.000000000238748909682409 | $0.00000000023700251153459 | $0.00000000027961389761313 | $0.0000000002772438211082 | $13,489 | - |
| Jul-16 2024 | $0.0000000002772438211082 | $0.000000000249558465261539 | $0.000000000280607644225629 | $0.00000000027951481922349 | $17,955 | - |
| Jul-15 2024 | $0.00000000027951481922349 | $0.00000000010038584189939 | $0.00000000028223758377241 | $0.00000000010038584189939 | $26,046 | - |
| Jul-14 2024 | $0.00000000010038584189939 | $0.000000000099954329508696 | $0.00000000010038584189939 | $0.000000000099954329508696 | $14,412 | - |
| Jul-13 2024 | $0.000000000099954329508696 | $0.000000000099954329508696 | $0.00000000010520981021409 | $0.00000000010224098415458 | $13,744 | - |