時価総額 $4.13T -0.48%
ボリューム24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
硬貨 33.548 +20
取引所 885
最後の更新 1 分 前
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000050061920992793 $0.000000000047320739084422 $0.0000000189 $0.000000000047983303921112 $19 -
Oct-26 2025 $0.000000000047983303921112 $0.000000000045843440454574 $0.000000000047983303921112 $0.000000000045843440454574 $25 -
Oct-25 2025 $0.000000000045843440454574 $0.000000000044069687625902 $0.0000000189 $0.000000000044069687625902 $4 -
Oct-24 2025 $0.000000000044069687625902 $0.000000000043241586781873 $0.0000000193 $0.0000000193 $13 -
Oct-23 2025 $0.0000000193 $0.000000000041992622288347 $0.0000000193 $0.0000000193 $11 -
Oct-22 2025 $0.0000000193 $0.00000000005026866191917 $0.0000000193 $0.000000000051090700124026 $85 -
Oct-21 2025 $0.000000000051090700124026 $0.000000000051090700124026 $0.0000000176 $0.000000000052345641802392 $46 -
Oct-20 2025 $0.000000000052345641802392 $0.00000000005205781202933 $0.0000000176 $0.000000000053129688483073 $7 -
Oct-19 2025 $0.000000000053129688483073 $0.000000000047244992156276 $0.000000000053129688483073 $0.000000000047244992156276 - -
Oct-18 2025 $0.000000000047244992156276 $0.000000000042157673285084 $0.0000000193 $0.000000000042157673285084 $3 -
Oct-17 2025 $0.000000000042157673285084 $0.000000000042157673285084 $0.0000000193 $0.000000000049079637664023 $336 -
Oct-16 2025 $0.000000000049079637664023 $0.000000000049079637664023 $0.000000000056998122940286 $0.00000000005537494722166 $10 -
Oct-15 2025 $0.000000000055188235098576 $0.000000000055188235098576 $0.0000000193 $0.0000000193 $1 -
Oct-14 2025 $0.0000000193 $0.000000000056446760933586 $0.0000000193 $0.00000000005832031123481 $22 -
Oct-13 2025 $0.00000000005832031123481 $0.000000000057151765686081 $0.0000000000631919471026 $0.000000000062421580365591 $147 -

Teddy Doge(Teddy V2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1361日間分析、05-02-2022日から。