時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
27 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-28 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-27 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-26 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-25 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-24 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-23 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-22 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-21 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-20 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-19 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-18 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-17 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-16 2026 | $0.000000000032032190021095 | $0.000000000030368395825612 | $0.000000000032032190021095 | $0.000000000030368395825612 | - | - |
| Mar-15 2026 | $0.000000000030368395825612 | $0.000000000030368395825612 | $0.00000000003283370556968 | $0.00000000003283370556968 | - | - |