時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
2 分 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000125505386619149 | $0.000000000125505386619149 | $0.00000000012773961983364 | $0.00000000012773961983364 | $103,339 | - |
| Jun-16 2025 | $0.00000000012773961983364 | $0.00000000012327252144283 | $0.00000000012773961983364 | $0.00000000012327252144283 | $109,539 | - |
| Jun-15 2025 | $0.00000000012327252144283 | $0.000000000093382486932546 | $0.000000000124039867941409 | $0.000000000093382486932546 | $110,362 | - |
| Jun-14 2025 | $0.000000000093382486932546 | $0.000000000092760078118986 | $0.000000000095662497905954 | $0.000000000095662497905954 | $108,482 | - |
| Jun-13 2025 | $0.000000000095662497905954 | $0.000000000094369927955949 | $0.000000000095806156074462 | $0.000000000095806156074462 | $106,533 | - |
| Jun-12 2025 | $0.000000000095806156074462 | $0.000000000095806156074462 | $0.000000000114894569097109 | $0.00000000011102234306408 | $107,821 | - |
| Jun-11 2025 | $0.00000000011102234306408 | $0.00000000010411652954063 | $0.00000000011279685670672 | $0.00000000011279685670672 | $95,180 | - |
| Jun-10 2025 | $0.00000000011279685670672 | $0.00000000011242525347689 | $0.00000000011349506614948 | $0.00000000011242525347689 | $99,519 | - |
| Jun-09 2025 | $0.00000000011242525347689 | $0.00000000010697604885663 | $0.000000000123354327355439 | $0.00000000010697604885663 | $101,657 | - |
| Jun-08 2025 | $0.00000000010657129989211 | $0.00000000010657129989211 | $0.00000000010770126797123 | $0.00000000010770126797123 | $100,215 | - |
| Jun-07 2025 | $0.00000000010612442698753 | $0.00000000010587796316449 | $0.00000000010613391145933 | $0.00000000010587796316449 | $99,926 | - |
| Jun-06 2025 | $0.00000000010587796316449 | $0.000000000096280392090825 | $0.0000000001075948777197 | $0.000000000097289286313095 | $101,087 | - |
| Jun-05 2025 | $0.000000000097289286313095 | $0.000000000092104056345015 | $0.000000000098261630427298 | $0.000000000095177568181115 | $98,711 | - |
| Jun-04 2025 | $0.000000000095177568181115 | $0.000000000094987070516611 | $0.000000000096259335042599 | $0.000000000094987070516611 | $92,739 | - |
| Jun-03 2025 | $0.000000000094987070516611 | $0.000000000086666452230438 | $0.000000000094987070516611 | $0.000000000086666452230438 | $96,897 | - |