時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
55 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000010216015141378 | $0.00000000010216015141378 | $0.00000000010389753604781 | $0.00000000010389753604781 | $55 | - |
| Jul-14 2025 | $0.00000000010389753604781 | $0.000000000097129139302963 | $0.00000000011143518604487 | $0.000000000097129139302963 | $33 | - |
| Jul-13 2025 | $0.00000000010791416091076 | $0.000000000095619655366915 | $0.00000000010796471459183 | $0.000000000095619655366915 | $53 | - |
| Jul-12 2025 | $0.000000000095019691182976 | $0.000000000094572042695027 | $0.00000000010506074814155 | $0.00000000010506074814155 | $225 | - |
| Jul-11 2025 | $0.00000000010506074814155 | $0.000000000095635418610243 | $0.00000000011006710097839 | $0.00000000011006710097839 | $173 | - |
| Jul-10 2025 | $0.00000000011006710097839 | $0.00000000010962008272354 | $0.00000000011154890069175 | $0.00000000010962008272354 | $965 | - |
| Jul-09 2025 | $0.00000000010962008272354 | $0.00000000010755236601833 | $0.00000000011783942513783 | $0.00000000011783942513783 | $1,670 | - |
| Jul-08 2025 | $0.00000000011783942513783 | $0.0000000001122190567986 | $0.00000000011783942513783 | $0.0000000001122190567986 | $106 | - |
| Jul-07 2025 | $0.0000000001122190567986 | $0.00000000011136269648415 | $0.0000000001122190567986 | $0.00000000011136269648415 | $112 | - |
| Jul-06 2025 | $0.00000000011136269648415 | $0.00000000011136269648415 | $0.00000000011147743393027 | $0.00000000011147743393027 | $91 | - |
| Jul-05 2025 | $0.00000000011147743393027 | $0.00000000011147743393027 | $0.00000000011501364221216 | $0.00000000011501364221216 | $215 | - |
| Jul-04 2025 | $0.00000000011501364221216 | $0.00000000011501364221216 | $0.00000000011551369712735 | $0.00000000011551369712735 | $1,631 | - |
| Jul-03 2025 | $0.00000000011551369712735 | $0.00000000011283168510552 | $0.00000000011551369712735 | $0.00000000011283168510552 | $1,805 | - |
| Jul-02 2025 | $0.00000000011283168510552 | $0.00000000010918755347113 | $0.000000000113033117146 | $0.00000000010918755347113 | $998 | - |
| Jul-01 2025 | $0.00000000010918755347113 | $0.00000000010918755347113 | $0.000000000110858016265 | $0.00000000010970022194433 | $5,858 | - |