時価総額 $2.54T
1.62%
ボリューム24h $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
硬貨
34.231
+6
取引所
885
最後の更新
23 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000119 | $0.000000000029393469587673 | $0.0000000119 | $0.000000000029393469587673 | $8,224 | - |
| Feb-11 2026 | $0.000000000029393469587673 | $0.000000000029393469587673 | $0.0000000119 | $0.0000000114 | $8,513 | - |
| Feb-10 2026 | $0.0000000124 | $0.000000000038604667709542 | $0.0000000124 | $0.000000000038604667709542 | $5,901 | - |
| Feb-09 2026 | $0.000000000037462642656954 | $0.000000000027893205790252 | $0.000000000037462642656954 | $0.000000000037320860095559 | $1,047 | - |
| Feb-08 2026 | $0.000000000037320860095559 | $0.000000000028928725951438 | $0.000000013 | $0.000000000028928725951438 | $2,111 | - |
| Feb-07 2026 | $0.000000000028928725951438 | $0.000000000028928725951438 | $0.0000000136 | $0.0000000123 | $6,866 | - |
| Feb-06 2026 | $0.000000000028391261831858 | $0.000000000027619905992065 | $0.0000000173 | $0.000000000027619905992065 | $1,338 | - |
| Feb-05 2026 | $0.000000000027619905992065 | $0.000000000027619905992065 | $0.000000000035383012798658 | $0.000000000035383012798658 | $5,957 | - |
| Feb-04 2026 | $0.000000000035383012798658 | $0.000000000033572706184235 | $0.0000000117 | $0.000000000033572706184235 | $8,165 | - |
| Feb-03 2026 | $0.000000000033572706184235 | $0.000000000033498908581529 | $0.0000000158 | $0.000000000033498908581529 | $5,413 | - |
| Feb-02 2026 | $0.000000000033498908581529 | $0.000000000033320742734816 | $0.0000000174 | $0.0000000137 | $8,656 | - |
| Feb-01 2026 | $0.0000000137 | $0.000000000034272680505461 | $0.0000000137 | $0.000000000034272680505461 | $6,699 | - |
| Jan-31 2026 | $0.000000000034272680505461 | $0.000000000033047148164506 | $0.0000000139 | $0.000000000036001224424571 | $5,836 | - |
| Jan-30 2026 | $0.000000000036001224424571 | $0.000000000034948388623939 | $0.0000000124 | $0.0000000119 | $8,136 | - |
| Jan-29 2026 | $0.00000000003719676432457 | $0.00000000003719676432457 | $0.0000000124 | $0.000000000037717275569289 | $11,183 | - |