時価総額 $4.47T 0.54%
ボリューム24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000069616426181732 $0.000000000068890487804209 $0.000000000078638098285057 $0.000000000077481015424582 $182 -
Oct-03 2025 $0.000000000076454817816762 $0.000000000064989510072474 $0.000000000091637033065918 $0.000000000085828956095141 $1,556 -
Oct-02 2025 $0.000000000085828956095141 $0.000000000081812910964773 $0.000000000098432906425634 $0.00000000009684748725463 $39 -
Oct-01 2025 $0.00000000009684748725463 $0.000000000094388401222701 $0.00000000009704984218908 $0.000000000094388401222701 $43 -
Sep-30 2025 $0.000000000094388401222701 $0.000000000094061549442145 $0.00000000010388294386893 $0.00000000010388294386893 $15 -
Sep-29 2025 $0.00000000010388294386893 $0.00000000010306313971122 $0.0000000168 $0.00000000010653642739073 $210 -
Sep-28 2025 $0.00000000010653642739073 $0.00000000010516087120836 $0.00000000010653642739073 $0.000000000105436596398279 $67 -
Sep-27 2025 $0.000000000105436596398279 $0.00000000010197967667996 $0.00000000010639702805999 $0.00000000010197967667996 $30 -
Sep-26 2025 $0.00000000010197967667996 $0.000000000091930303506807 $0.0000000158 $0.000000000095665796361121 $377 -
Sep-25 2025 $0.000000000095665796361121 $0.000000000095665796361121 $0.00000000010052473251797 $0.00000000010052473251797 $9 -
Sep-24 2025 $0.00000000010052473251797 $0.000000000091436501811253 $0.00000000010385229546994 $0.000000000091436501811253 $79 -
Sep-23 2025 $0.000000000091436501811253 $0.000000000088732462404365 $0.00000000010223717817904 $0.00000000010174461024436 $124 -
Sep-22 2025 $0.0000000187 $0.000000000106524502474739 $0.0000000187 $0.00000000010766781089884 $75 -
Sep-21 2025 $0.00000000010766781089884 $0.00000000010766781089884 $0.00000000011303558574171 $0.00000000011028751956381 $60 -
Sep-20 2025 $0.00000000010523622542546 $0.00000000010523622542546 $0.00000000010523622542546 $0.00000000010523622542546 $22 -

Teddy Doge(Teddy V2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、05-02-2022日から。