時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
43 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000041904996192154 | $0.000000000036768702499904 | $0.0000000123 | $0.000000000045510610634048 | $38 | - |
| Nov-17 2025 | $0.000000000045510610634048 | $0.000000000045510610634048 | $0.000000000046972539259027 | $0.000000000046525039123344 | $1,462 | - |
| Nov-16 2025 | $0.000000000046525039123344 | $0.000000000041096357384129 | $0.0000000134 | $0.000000000041096357384129 | $9,001 | - |
| Nov-15 2025 | $0.000000000041096357384129 | $0.000000000038354110160474 | $0.0000000136 | $0.000000000038354110160474 | $7,479 | - |
| Nov-14 2025 | $0.000000000038354110160474 | $0.000000000038354110160474 | $0.0000000139 | $0.000000000039693674196332 | $4,530 | - |
| Nov-13 2025 | $0.000000000039693674196332 | $0.000000000039693674196332 | $0.0000000152 | $0.0000000152 | $8,940 | - |
| Nov-12 2025 | $0.0000000151 | $0.000000000040868182946451 | $0.0000000151 | $0.000000000040868182946451 | $8,894 | - |
| Nov-11 2025 | $0.0000000152 | $0.000000000041525147442126 | $0.0000000154 | $0.000000000042562639990847 | $9,276 | - |
| Nov-10 2025 | $0.000000000042562639990847 | $0.000000000042307300329566 | $0.00000000004305322724504 | $0.000000000042307300329566 | $9,423 | - |
| Nov-09 2025 | $0.000000000042307300329566 | $0.000000000041658118605453 | $0.0000000153 | $0.000000000041658118605453 | $9,549 | - |
| Nov-08 2025 | $0.000000000041658118605453 | $0.000000000041658118605453 | $0.0000000153 | $0.000000000042913259864586 | $9,595 | - |
| Nov-07 2025 | $0.000000000042913259864586 | $0.000000000041278514400431 | $0.0000000153 | $0.000000000041278514400431 | $9,004 | - |
| Nov-06 2025 | $0.000000000041278514400431 | $0.000000000041278514400431 | $0.0000000155 | $0.0000000000421632638826 | $8,698 | - |
| Nov-05 2025 | $0.0000000000421632638826 | $0.000000000040126431260061 | $0.0000000155 | $0.000000000040126431260061 | $5,091 | - |
| Nov-04 2025 | $0.000000000040325077329832 | $0.000000000040325077329832 | $0.0000000169 | $0.000000000044567878610832 | $8,893 | - |