時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000050061920992793 | $0.000000000047320739084422 | $0.0000000189 | $0.000000000047983303921112 | $19 | - |
| Oct-26 2025 | $0.000000000047983303921112 | $0.000000000045843440454574 | $0.000000000047983303921112 | $0.000000000045843440454574 | $25 | - |
| Oct-25 2025 | $0.000000000045843440454574 | $0.000000000044069687625902 | $0.0000000189 | $0.000000000044069687625902 | $4 | - |
| Oct-24 2025 | $0.000000000044069687625902 | $0.000000000043241586781873 | $0.0000000193 | $0.0000000193 | $13 | - |
| Oct-23 2025 | $0.0000000193 | $0.000000000041992622288347 | $0.0000000193 | $0.0000000193 | $11 | - |
| Oct-22 2025 | $0.0000000193 | $0.00000000005026866191917 | $0.0000000193 | $0.000000000051090700124026 | $85 | - |
| Oct-21 2025 | $0.000000000051090700124026 | $0.000000000051090700124026 | $0.0000000176 | $0.000000000052345641802392 | $46 | - |
| Oct-20 2025 | $0.000000000052345641802392 | $0.00000000005205781202933 | $0.0000000176 | $0.000000000053129688483073 | $7 | - |
| Oct-19 2025 | $0.000000000053129688483073 | $0.000000000047244992156276 | $0.000000000053129688483073 | $0.000000000047244992156276 | - | - |
| Oct-18 2025 | $0.000000000047244992156276 | $0.000000000042157673285084 | $0.0000000193 | $0.000000000042157673285084 | $3 | - |
| Oct-17 2025 | $0.000000000042157673285084 | $0.000000000042157673285084 | $0.0000000193 | $0.000000000049079637664023 | $336 | - |
| Oct-16 2025 | $0.000000000049079637664023 | $0.000000000049079637664023 | $0.000000000056998122940286 | $0.00000000005537494722166 | $10 | - |
| Oct-15 2025 | $0.000000000055188235098576 | $0.000000000055188235098576 | $0.0000000193 | $0.0000000193 | $1 | - |
| Oct-14 2025 | $0.0000000193 | $0.000000000056446760933586 | $0.0000000193 | $0.00000000005832031123481 | $22 | - |
| Oct-13 2025 | $0.00000000005832031123481 | $0.000000000057151765686081 | $0.0000000000631919471026 | $0.000000000062421580365591 | $147 | - |