時価総額 $3.18T
-1.06%
ボリューム24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000035474400188293 | $0.000000000034430631339362 | $0.0000000162 | $0.000000000034430631339362 | $11,913 | - |
| Dec-29 2025 | $0.000000000034430631339362 | $0.000000000034430631339362 | $0.0000000163 | $0.000000000035367717671442 | $11,759 | - |
| Dec-28 2025 | $0.000000000035367717671442 | $0.000000000034872521611208 | $0.0000000156 | $0.000000000034872521611208 | $10,678 | - |
| Dec-27 2025 | $0.000000000034872521611208 | $0.000000000034686026129811 | $0.0000000162 | $0.000000000034686026129811 | $11,976 | - |
| Dec-26 2025 | $0.000000000034686026129811 | $0.000000000034287469296566 | $0.0000000162 | $0.000000000034660726143064 | $10,188 | - |
| Dec-25 2025 | $0.000000000034660726143064 | $0.000000000031242128769119 | $0.000000000034660726143064 | $0.000000000034062740074709 | $11,114 | - |
| Dec-24 2025 | $0.000000000034062740074709 | $0.000000000033027030754172 | $0.000000019 | $0.000000000034066126065053 | $11,283 | - |
| Dec-23 2025 | $0.000000000034066126065053 | $0.000000000034066126065053 | $0.0000000182 | $0.0000000162 | $7,184 | - |
| Dec-22 2025 | $0.0000000162 | $0.000000000034747101894673 | $0.0000000162 | $0.000000000034747101894673 | $7,330 | - |
| Dec-21 2025 | $0.000000000034747101894673 | $0.000000000034637466267834 | $0.000000012 | $0.000000000034637466267834 | $4,951 | - |
| Dec-20 2025 | $0.0000000097973045045223 | $0.000000000034557281306526 | $0.00000001 | $0.000000000039798414744603 | $11,554 | - |
| Dec-19 2025 | $0.000000000039798414744603 | $0.000000000036795477226815 | $0.000000008956072308380001 | $0.000000000036795477226815 | $7,524 | - |
| Dec-18 2025 | $0.000000000036795477226815 | $0.000000000035536444097541 | $0.0000000105 | $0.000000000036962853745598 | $10,473 | - |
| Dec-17 2025 | $0.000000000036962853745598 | $0.000000000036582357120659 | $0.00000000003812244981001 | $0.000000000038023097657516 | $11,820 | - |
| Dec-16 2025 | $0.000000000038023097657516 | $0.000000000030269774497439 | $0.0000000107 | $0.000000000039285636732673 | $11,994 | - |