時価総額 $3.28T
1.36%
ボリューム24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
硬貨
34.090
+11
取引所
885
最後の更新
12 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000111 | $0.000000000035606060718483 | $0.0000000111 | $0.000000000036552014029593 | $10,112 | - |
| Jan-20 2026 | $0.000000000036552014029593 | $0.000000000036552014029593 | $0.0000000127 | $0.00000000003748156350239 | $9,962 | - |
| Jan-19 2026 | $0.00000000003748156350239 | $0.00000000003748156350239 | $0.0000000128 | $0.000000000040943542480721 | $9,437 | - |
| Jan-18 2026 | $0.000000000040943542480721 | $0.000000000040527497775309 | $0.0000000158 | $0.000000000040527497775309 | $8,421 | - |
| Jan-17 2026 | $0.000000000040527497775309 | $0.000000000039801495228799 | $0.0000000113 | $0.000000000039801495228799 | $11,987 | - |
| Jan-16 2026 | $0.000000000039801495228799 | $0.00000000003872736851051 | $0.000000000039801495228799 | $0.00000000003872736851051 | $8,480 | - |
| Jan-15 2026 | $0.00000000003872736851051 | $0.000000000038092250785135 | $0.0000000154 | $0.000000000038528814414815 | $9,669 | - |
| Jan-14 2026 | $0.000000000038528814414815 | $0.000000000036892798960618 | $0.0000000165 | $0.000000000036892798960618 | $11,916 | - |
| Jan-13 2026 | $0.000000000036892798960618 | $0.000000000036892798960618 | $0.0000000172 | $0.00000000003692495911224 | $11,894 | - |
| Jan-12 2026 | $0.00000000003692495911224 | $0.00000000003692495911224 | $0.0000000172 | $0.000000000040141390833059 | $12,202 | - |
| Jan-11 2026 | $0.000000000040141390833059 | $0.000000000036895199043138 | $0.000000000040141390833059 | $0.000000000036895199043138 | $12,257 | - |
| Jan-10 2026 | $0.000000000036895199043138 | $0.000000000036895199043138 | $0.0000000172 | $0.000000000038362198467654 | $12,011 | - |
| Jan-09 2026 | $0.000000000038362198467654 | $0.000000000038362198467654 | $0.0000000172 | $0.0000000165 | $12,209 | - |
| Jan-08 2026 | $0.000000000039127246983195 | $0.000000000039127246983195 | $0.0000000166 | $0.000000000039860987441089 | $11,981 | - |
| Jan-07 2026 | $0.0000000167 | $0.000000000039760600304283 | $0.0000000168 | $0.000000000039760600304283 | $12,029 | - |