時価総額 $2.62T
0.3%
ボリューム24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000003283370556968 | $0.00000000003283370556968 | $0.00000000003283370556968 | $0.00000000003283370556968 | - | - |
| Mar-13 2026 | $0.00000000003283370556968 | $0.000000000032797150724079 | $0.000000000032875978098306 | $0.000000000032797150724079 | - | - |
| Mar-12 2026 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | - | - |
| Mar-11 2026 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | $0.000000000032797150724079 | - | - |
| Mar-10 2026 | $0.000000000032797150724079 | $0.000000000032139177772656 | $0.000000000032797150724079 | $0.000000000032139177772656 | - | - |
| Mar-09 2026 | $0.000000000032139177772656 | $0.000000000031656175541913 | $0.000000000032423955909747 | $0.000000000031656175541913 | - | - |
| Mar-08 2026 | $0.000000000031656175541913 | $0.000000000031656175541913 | $0.000000000031852091034857 | $0.000000000031852091034857 | - | - |
| Mar-07 2026 | $0.000000000031852091034857 | $0.000000000031852091034857 | $0.000000000031852091034857 | $0.000000000031852091034857 | - | - |
| Mar-06 2026 | $0.000000000031852091034857 | $0.000000000031852091034857 | $0.000000000033278624494428 | $0.000000000033278624494428 | - | - |
| Mar-05 2026 | $0.000000000033278624494428 | $0.000000000031451830945796 | $0.000000000033278624494428 | $0.000000000031451830945796 | - | - |
| Mar-04 2026 | $0.000000000031451830945796 | $0.000000000031451830945796 | $0.000000000031451830945796 | $0.000000000031451830945796 | - | - |
| Mar-03 2026 | $0.000000000031451830945796 | $0.000000000031451830945796 | $0.000000000032305957165855 | $0.000000000032225260756865 | - | - |
| Mar-02 2026 | $0.000000000031252450689152 | $0.000000000031252450689152 | $0.000000000031252450689152 | $0.000000000031252450689152 | - | - |
| Mar-01 2026 | $0.000000000031252450689152 | $0.000000000030085601388596 | $0.000000000032314318503579 | $0.000000000030085601388596 | $1 | - |
| Feb-28 2026 | $0.000000000030085601388596 | $0.000000000030085601388596 | $0.000000000030085601388596 | $0.000000000030085601388596 | - | - |