時価総額 $3.39T
2.45%
ボリューム24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
硬貨
33.784
+11
取引所
885
最後の更新
43 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000039332480426713 | $0.000000000035846797344188 | $0.000000011 | $0.000000000035846797344188 | $11,446 | - |
| Dec-08 2025 | $0.000000000035846797344188 | $0.000000000035306950847857 | $0.0000000103 | $0.000000000035306950847857 | $12,112 | - |
| Dec-07 2025 | $0.000000000035306950847857 | $0.000000000035306950847857 | $0.000000000049495538408689 | $0.000000000045774515660055 | $11,889 | - |
| Dec-06 2025 | $0.000000000045774515660055 | $0.000000000038057735848135 | $0.0000000104 | $0.000000000041099639739393 | $12,012 | - |
| Dec-05 2025 | $0.000000000041099639739393 | $0.000000000040903063621277 | $0.000000011 | $0.000000000056975135930339 | $5,078 | - |
| Dec-04 2025 | $0.000000000056975135930339 | $0.000000000040788660180204 | $0.000000012 | $0.000000012 | $7,670 | - |
| Dec-03 2025 | $0.000000000036345673111129 | $0.000000000035303417452885 | $0.000000000036399677650122 | $0.000000000035303417452885 | $9,487 | - |
| Dec-02 2025 | $0.000000000035303417452885 | $0.000000000028081191537956 | $0.000000000036923953005086 | $0.000000000036478514907897 | - | - |
| Dec-01 2025 | $0.000000000036478514907897 | $0.000000000022288722200724 | $0.000000000041041463833774 | $0.0000000000252527317146 | $92 | - |
| Nov-30 2025 | $0.0000000000252527317146 | $0.000000000023100436085992 | $0.000000012 | $0.000000012 | $5,252 | - |
| Nov-29 2025 | $0.000000012 | $0.000000000028987577431642 | $0.000000012 | $0.0000000117 | $8,752 | - |
| Nov-28 2025 | $0.0000000121 | $0.000000000024604809870928 | $0.0000000121 | $0.000000000034110396817945 | $11,000 | - |
| Nov-27 2025 | $0.000000000034110396817945 | $0.000000000017749993394041 | $0.0000000122 | $0.000000000045231237030774 | $11,805 | - |
| Nov-26 2025 | $0.000000000045231237030774 | $0.00000000004283946439766 | $0.0000000123 | $0.0000000118 | $11,725 | - |
| Nov-25 2025 | $0.000000000041536264156871 | $0.000000000041536264156871 | $0.0000000123 | $0.000000000042697574964735 | $4,763 | - |