時価総額 $2.48T
-3.29%
ボリューム24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
硬貨
28.328
+20
取引所
885
最後の更新
25 秒 前
Teddy Doge (Teddy V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000017252912436502 | $0.0000000001612387760275 | $0.00000000017334713050672 | $0.0000000001612387760275 | $3,148 | - |
| Jul-30 2024 | $0.0000000001612387760275 | $0.00000000011177791020792 | $0.00000000018262425734136 | $0.00000000018262425734136 | $4,489 | - |
| Jul-29 2024 | $0.00000000018262425734136 | $0.00000000016829970957082 | $0.00000000020058264795957 | $0.00000000016829970957082 | $2,157 | - |
| Jul-28 2024 | $0.00000000016829970957082 | $0.00000000015172336321613 | $0.00000000018722316680778 | $0.00000000015209718564566 | $2,536 | - |
| Jul-27 2024 | $0.00000000015209718564566 | $0.000000000130461310092639 | $0.00000000019593380368452 | $0.00000000018275908287349 | $1,641 | - |
| Jul-26 2024 | $0.00000000018275908287349 | $0.00000000014098701259181 | $0.00000000018275908287349 | $0.00000000015067327919776 | $1,859 | - |
| Jul-25 2024 | $0.00000000015044800895809 | $0.000000000150384764223 | $0.00000000015863689473021 | $0.00000000015863689473021 | $2,916 | - |
| Jul-24 2024 | $0.00000000015863689473021 | $0.00000000014986919216076 | $0.00000000017600445711943 | $0.00000000017600445711943 | $11,243 | - |
| Jul-23 2024 | $0.0000000001753819178481 | $0.00000000017454940290466 | $0.000000000256195821772639 | $0.00000000021141171075149 | $3,984 | - |
| Jul-22 2024 | $0.00000000021153948046995 | $0.00000000018104916687665 | $0.00000000028593955323545 | $0.000000000278130636178799 | $26,320 | - |
| Jul-21 2024 | $0.0000000005519044535881 | $0.00000000027341320381227 | $0.0000000005519044535881 | $0.00000000039337463448804 | $17,865 | - |
| Jul-20 2024 | $0.00000000039379993295748 | $0.000000000251242326364899 | $0.000000000896643755837799 | $0.00000000039235667434573 | $83,671 | - |
| Jul-19 2024 | $0.00000000027266266918643 | $0.00000000021747154601895 | $0.00000000027266266918643 | $0.00000000022156962386819 | $14,084 | - |
| Jul-18 2024 | $0.00000000022156962386819 | $0.00000000022130162996672 | $0.000000000238748909682409 | $0.000000000238748909682409 | $13,553 | - |
| Jul-17 2024 | $0.000000000238748909682409 | $0.00000000023700251153459 | $0.00000000027961389761313 | $0.0000000002772438211082 | $13,489 | - |