時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
0 秒 前
Teddy Cash (TEDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jul-02 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jul-01 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-30 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-29 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-28 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-27 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-26 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-25 2024 | $0.00103383 | $0.00100537 | $0.00103755 | $0.00100623 | - | - |
| Jun-24 2024 | $0.00100426 | $0.00097113 | $0.00101766 | $0.00101766 | - | - |
| Jun-23 2024 | $0.0010199 | $0.00098496 | $0.00104968 | $0.00104035 | - | - |
| Jun-22 2024 | $0.00104096 | $0.0010164 | $0.00111233 | $0.00111233 | - | - |
| Jun-21 2024 | $0.00111451 | $0.0011012 | $0.00112866 | $0.00111504 | - | - |
| Jun-20 2024 | $0.0011215 | $0.0010891 | $0.00116319 | $0.00109106 | - | - |
| Jun-19 2024 | $0.00109656 | $0.00107492 | $0.00110912 | $0.00107492 | - | - |