時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Tectonic TONIC

Tectonic (TONIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000227 $0.000000022 $0.0000000229 $0.0000000222 $10,581 $5,642,386
Oct-24 2025 $0.0000000222 $0.0000000207 $0.0000000222 $0.0000000207 $36,313 $5,514,312
Oct-23 2025 $0.0000000208 $0.0000000206 $0.0000000215 $0.0000000213 $50,379 $5,160,286
Oct-22 2025 $0.0000000213 $0.0000000206 $0.0000000214 $0.0000000208 $50,037 $5,291,429
Oct-21 2025 $0.0000000212 $0.0000000211 $0.0000000226 $0.0000000226 $50,173 $5,256,175
Oct-20 2025 $0.0000000225 $0.0000000216 $0.0000000228 $0.0000000219 $18,685 $5,590,137
Oct-19 2025 $0.000000022 $0.0000000212 $0.0000000222 $0.0000000217 $17,826 $5,471,013
Oct-18 2025 $0.0000000216 $0.0000000213 $0.0000000217 $0.0000000217 $11,599 $5,353,841
Oct-17 2025 $0.0000000216 $0.000000021 $0.0000000227 $0.0000000226 $42,828 $5,368,045
Oct-16 2025 $0.0000000227 $0.0000000226 $0.0000000246 $0.0000000246 $51,884 $5,647,571
Oct-15 2025 $0.0000000244 $0.0000000243 $0.0000000262 $0.0000000257 $25,562 $6,067,705
Oct-14 2025 $0.0000000257 $0.0000000245 $0.0000000259 $0.0000000257 $27,134 $6,377,325
Oct-13 2025 $0.0000000258 $0.0000000253 $0.0000000268 $0.0000000268 $25,047 $6,403,870
Oct-12 2025 $0.000000027 $0.0000000243 $0.0000000272 $0.0000000248 $26,126 $6,703,285
Oct-11 2025 $0.0000000247 $0.0000000243 $0.0000000253 $0.0000000247 $45,562 $6,142,398

Tectonic(TONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、24-12-2021日から。