時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Tectonic (TONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000301 | $0.0000000296 | $0.0000000304 | $0.0000000297 | $9,397 | $7,473,522 |
| Apr-30 2025 | $0.0000000298 | $0.0000000291 | $0.0000000307 | $0.0000000306 | $13,039 | $7,394,283 |
| Apr-29 2025 | $0.0000000305 | $0.0000000305 | $0.0000000315 | $0.0000000311 | $12,069 | $7,559,764 |
| Apr-28 2025 | $0.0000000311 | $0.0000000308 | $0.0000000316 | $0.000000031 | $14,417 | $7,717,790 |
| Apr-27 2025 | $0.0000000312 | $0.000000031 | $0.0000000321 | $0.0000000316 | $11,623 | $7,753,300 |
| Apr-26 2025 | $0.0000000317 | $0.0000000315 | $0.0000000323 | $0.0000000319 | $11,557 | $7,865,696 |
| Apr-25 2025 | $0.0000000319 | $0.0000000314 | $0.0000000323 | $0.0000000316 | $16,363 | $7,919,452 |
| Apr-24 2025 | $0.0000000316 | $0.0000000311 | $0.0000000318 | $0.0000000316 | $20,756 | $7,832,324 |
| Apr-23 2025 | $0.0000000316 | $0.0000000314 | $0.0000000325 | $0.0000000318 | $26,166 | $7,834,741 |
| Apr-22 2025 | $0.0000000316 | $0.0000000293 | $0.0000000317 | $0.0000000295 | $28,757 | $7,831,058 |
| Apr-21 2025 | $0.0000000295 | $0.0000000293 | $0.0000000303 | $0.0000000298 | $13,770 | $7,331,278 |
| Apr-20 2025 | $0.0000000296 | $0.0000000296 | $0.0000000303 | $0.0000000303 | $7,854 | $7,336,486 |
| Apr-19 2025 | $0.0000000302 | $0.0000000299 | $0.0000000303 | $0.0000000302 | $5,417 | $7,483,660 |
| Apr-18 2025 | $0.00000003 | $0.0000000299 | $0.0000000303 | $0.0000000299 | $7,961 | $7,443,592 |
| Apr-17 2025 | $0.0000000301 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $9,250 | $7,469,334 |