時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Tectonic (TONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000152 | $5,466 | $3,811,050 |
| Dec-24 2025 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000154 | $10,327 | $3,758,499 |
| Dec-23 2025 | $0.0000000155 | $0.0000000148 | $0.0000000155 | $0.000000015 | $59,311 | $3,858,553 |
| Dec-22 2025 | $0.0000000149 | $0.0000000146 | $0.0000000151 | $0.0000000148 | $11,313 | $3,710,794 |
| Dec-21 2025 | $0.0000000147 | $0.0000000145 | $0.0000000148 | $0.0000000148 | $8,242 | $3,660,875 |
| Dec-20 2025 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000146 | $11,608 | $3,689,805 |
| Dec-19 2025 | $0.0000000146 | $0.0000000136 | $0.0000000147 | $0.0000000137 | $27,485 | $3,629,516 |
| Dec-18 2025 | $0.0000000136 | $0.0000000136 | $0.000000014 | $0.000000014 | $18,712 | $3,372,397 |
| Dec-17 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000145 | $8,459 | $3,447,885 |
| Dec-16 2025 | $0.0000000145 | $0.0000000142 | $0.0000000146 | $0.0000000143 | $14,666 | $3,595,586 |
| Dec-15 2025 | $0.0000000142 | $0.0000000141 | $0.0000000145 | $0.0000000143 | $17,213 | $3,541,596 |
| Dec-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $6,741 | $3,563,711 |
| Dec-13 2025 | $0.0000000146 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $4,548 | $3,624,578 |
| Dec-12 2025 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000145 | $16,256 | $3,624,136 |
| Dec-11 2025 | $0.0000000145 | $0.0000000144 | $0.0000000153 | $0.0000000153 | $26,550 | $3,602,814 |