時価総額 $4.46T -0.87%
ボリューム24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
硬貨 33.322 +3
取引所 885
最後の更新 1 分 前
Tectonic TONIC

Tectonic (TONIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.0000000312 $0.0000000302 $0.0000000315 $0.0000000307 $38,517 $7,743,200
Oct-02 2025 $0.0000000306 $0.0000000306 $0.0000000327 $0.000000031 $85,555 $7,582,267
Oct-01 2025 $0.0000000312 $0.0000000298 $0.0000000312 $0.0000000302 $33,370 $7,732,346
Sep-30 2025 $0.0000000301 $0.0000000297 $0.0000000306 $0.0000000306 $41,401 $7,478,292
Sep-29 2025 $0.0000000303 $0.0000000292 $0.0000000309 $0.0000000298 $40,344 $7,527,286
Sep-28 2025 $0.0000000291 $0.0000000281 $0.0000000291 $0.0000000285 $189,926 $7,230,841
Sep-27 2025 $0.0000000288 $0.0000000282 $0.0000000294 $0.0000000293 $14,451 $7,145,204
Sep-26 2025 $0.0000000294 $0.0000000289 $0.0000000303 $0.0000000295 $34,927 $7,296,170
Sep-25 2025 $0.0000000293 $0.0000000288 $0.0000000308 $0.0000000307 $32,092 $7,265,760
Sep-24 2025 $0.0000000307 $0.00000003 $0.0000000308 $0.0000000301 $47,698 $7,617,832
Sep-23 2025 $0.0000000299 $0.0000000299 $0.0000000316 $0.0000000316 $21,232 $7,411,465
Sep-22 2025 $0.0000000313 $0.0000000295 $0.0000000319 $0.0000000319 $28,423 $7,754,248
Sep-21 2025 $0.0000000322 $0.0000000322 $0.0000000345 $0.0000000342 $28,299 $7,980,180
Sep-20 2025 $0.0000000339 $0.0000000338 $0.0000000346 $0.0000000342 $9,544 $8,414,981
Sep-19 2025 $0.0000000342 $0.0000000337 $0.0000000354 $0.0000000349 $13,832 $8,483,792

Tectonic(TONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1380日間分析、24-12-2021日から。