時価総額 $2.47T
-0.16%
ボリューム24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
3 分 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.033071 | $0.033056 | $0.033714 | $0.0332 | $232,552 | $1,653,926 |
| Feb-18 2026 | $0.033187 | $0.033187 | $0.036364 | $0.036364 | $235,565 | $1,659,709 |
| Feb-17 2026 | $0.036367 | $0.03372 | $0.037412 | $0.036744 | $233,919 | $1,818,738 |
| Feb-16 2026 | $0.03686 | $0.033645 | $0.036862 | $0.034008 | $235,179 | $1,843,400 |
| Feb-15 2026 | $0.033988 | $0.03289 | $0.034408 | $0.034408 | $247,988 | $1,699,762 |
| Feb-14 2026 | $0.034409 | $0.034059 | $0.034541 | $0.034059 | $236,325 | $1,720,815 |
| Feb-13 2026 | $0.033719 | $0.033719 | $0.042241 | $0.041956 | $240,637 | $1,686,335 |
| Feb-12 2026 | $0.041955 | $0.037282 | $0.042265 | $0.037784 | $238,052 | $2,098,178 |
| Feb-11 2026 | $0.036822 | $0.03366 | $0.050226 | $0.047446 | $248,797 | $1,841,507 |
| Feb-10 2026 | $0.049374 | $0.039464 | $0.05028 | $0.042071 | $235,539 | $2,469,208 |
| Feb-09 2026 | $0.042082 | $0.037957 | $0.046892 | $0.042811 | $232,116 | $2,104,527 |
| Feb-08 2026 | $0.04285 | $0.041649 | $0.046681 | $0.046681 | $235,573 | $2,142,954 |
| Feb-07 2026 | $0.046262 | $0.046262 | $0.052801 | $0.052087 | $232,201 | $2,313,575 |
| Feb-06 2026 | $0.052042 | $0.03559 | $0.062016 | $0.037729 | $236,734 | $2,602,638 |
| Feb-05 2026 | $0.038649 | $0.038649 | $0.050311 | $0.050209 | $227,893 | $1,932,875 |