時価総額 $3.32T
-0.08%
ボリューム24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
硬貨
33.988
+77
取引所
885
最後の更新
26 秒 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.026283 | $0.026283 | $0.029879 | $0.029232 | $268,759 | $1,314,418 |
| Jan-07 2026 | $0.029251 | $0.02879 | $0.02928 | $0.028999 | $235,471 | $1,462,862 |
| Jan-06 2026 | $0.029043 | $0.029007 | $0.029932 | $0.02944 | $244,611 | $1,452,477 |
| Jan-05 2026 | $0.029213 | $0.028945 | $0.033817 | $0.029908 | $265,490 | $1,460,961 |
| Jan-04 2026 | $0.030884 | $0.029085 | $0.03979 | $0.030898 | $270,863 | $1,544,523 |
| Jan-03 2026 | $0.030397 | $0.028677 | $0.036155 | $0.029127 | $260,602 | $1,520,173 |
| Jan-02 2026 | $0.02825 | $0.027988 | $0.049596 | $0.028045 | $283,108 | $1,412,832 |
| Jan-01 2026 | $0.028777 | $0.027361 | $0.035056 | $0.035056 | $242,541 | $1,439,162 |
| Dec-31 2025 | $0.032398 | $0.029572 | $0.032799 | $0.031071 | $244,104 | $1,620,233 |
| Dec-30 2025 | $0.031053 | $0.030292 | $0.043522 | $0.033429 | $307,705 | $1,552,966 |
| Dec-29 2025 | $0.030412 | $0.030412 | $0.065043 | $0.044059 | $398,163 | $1,520,936 |
| Dec-28 2025 | $0.044961 | $0.044755 | $0.089014 | $0.089014 | $351,958 | $2,248,534 |
| Dec-27 2025 | $0.088417 | $0.088417 | $0.091115 | $0.091115 | $236,208 | $4,421,755 |
| Dec-26 2025 | $0.09119 | $0.091123 | $0.091945 | $0.091945 | $234,505 | $4,560,449 |
| Dec-25 2025 | $0.093208 | $0.093208 | $0.094014 | $0.093874 | $410,289 | $4,661,347 |