時価総額 $3.25T
1.99%
ボリューム24h $325.04B
27.43%
BTC % 54.22%
-0.94%
ETH % 10.97%
2.55%
硬貨
33.701
+10
取引所
885
最後の更新
2 分 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.054508 | $0.04219 | $0.055402 | $0.042743 | $239,078 | $2,725,970 |
| Nov-22 2025 | $0.042607 | $0.042132 | $0.043821 | $0.042484 | $240,509 | $2,130,777 |
| Nov-21 2025 | $0.042134 | $0.041707 | $0.046673 | $0.046673 | $240,168 | $2,107,159 |
| Nov-20 2025 | $0.04763 | $0.04763 | $0.056986 | $0.056986 | $250,845 | $2,381,985 |
| Nov-19 2025 | $0.057549 | $0.056816 | $0.058881 | $0.058342 | $237,579 | $2,878,040 |
| Nov-18 2025 | $0.058355 | $0.054087 | $0.059298 | $0.056508 | $243,876 | $2,918,342 |
| Nov-17 2025 | $0.055482 | $0.054121 | $0.08173 | $0.079397 | $387,296 | $2,774,692 |
| Nov-16 2025 | $0.081262 | $0.041909 | $0.09507 | $0.042468 | $609,514 | $4,063,913 |
| Nov-15 2025 | $0.04244 | $0.04244 | $0.05214 | $0.050049 | $322,080 | $2,122,469 |
| Nov-14 2025 | $0.05016 | $0.049952 | $0.060347 | $0.060347 | $1,201,425 | $2,508,537 |
| Nov-13 2025 | $0.060816 | $0.060123 | $0.070169 | $0.070169 | $339,428 | $3,041,432 |
| Nov-12 2025 | $0.070508 | $0.070214 | $0.079135 | $0.074269 | $334,765 | $3,526,107 |
| Nov-11 2025 | $0.074292 | $0.074159 | $0.085997 | $0.082559 | $1,940,878 | $3,715,390 |
| Nov-10 2025 | $0.084128 | $0.084128 | $0.101834 | $0.101834 | $607,481 | $4,207,243 |
| Nov-09 2025 | $0.101399 | $0.100684 | $0.103576 | $0.101255 | $866,224 | $5,070,992 |