時価総額 $3.07T
-0.67%
ボリューム24h $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.061943 | $0.055946 | $0.104083 | $0.055946 | $267,725 | $3,097,812 |
| Jan-28 2026 | $0.055899 | $0.052545 | $0.062891 | $0.058493 | $234,425 | $2,795,515 |
| Jan-27 2026 | $0.05851 | $0.05333 | $0.059609 | $0.053339 | $233,949 | $2,926,134 |
| Jan-26 2026 | $0.053312 | $0.052683 | $0.055969 | $0.055645 | $231,130 | $2,666,170 |
| Jan-25 2026 | $0.054539 | $0.053715 | $0.058815 | $0.058815 | $251,794 | $2,727,517 |
| Jan-24 2026 | $0.058544 | $0.047036 | $0.064426 | $0.050312 | $266,745 | $2,927,808 |
| Jan-23 2026 | $0.050263 | $0.049693 | $0.056917 | $0.056917 | $240,527 | $2,513,687 |
| Jan-22 2026 | $0.057369 | $0.056716 | $0.06234 | $0.061936 | $272,372 | $2,869,036 |
| Jan-21 2026 | $0.061837 | $0.060344 | $0.066406 | $0.064421 | $301,766 | $3,092,478 |
| Jan-20 2026 | $0.064535 | $0.063451 | $0.0722 | $0.06661 | $296,804 | $3,227,434 |
| Jan-19 2026 | $0.068604 | $0.064991 | $0.07532 | $0.073548 | $258,769 | $3,430,915 |
| Jan-18 2026 | $0.075188 | $0.072992 | $0.100076 | $0.100076 | $421,989 | $3,760,202 |
| Jan-17 2026 | $0.093462 | $0.055923 | $0.10181 | $0.057281 | $301,904 | $4,674,047 |
| Jan-16 2026 | $0.057611 | $0.049206 | $0.078199 | $0.077902 | $262,762 | $2,881,156 |
| Jan-15 2026 | $0.071458 | $0.07027 | $0.09727 | $0.085962 | $312,628 | $3,573,638 |