時価総額 $3.14T
-3.59%
ボリューム24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
硬貨
33.812
+5
取引所
885
最後の更新
13 秒 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.101031 | $0.100774 | $0.109135 | $0.105982 | $6,031,686 | $5,052,584 |
| Dec-13 2025 | $0.106038 | $0.100877 | $0.109318 | $0.104135 | $2,797,376 | $5,302,967 |
| Dec-12 2025 | $0.104378 | $0.102684 | $0.106347 | $0.106347 | $14,365,782 | $5,219,982 |
| Dec-11 2025 | $0.106696 | $0.105454 | $0.109971 | $0.106777 | $19,170,439 | $5,335,874 |
| Dec-10 2025 | $0.107216 | $0.10606 | $0.111194 | $0.107735 | $22,316,413 | $5,361,884 |
| Dec-09 2025 | $0.107086 | $0.102713 | $0.119817 | $0.102816 | $15,062,727 | $5,355,401 |
| Dec-08 2025 | $0.102748 | $0.102181 | $0.103895 | $0.102592 | $22,196,815 | $5,138,432 |
| Dec-07 2025 | $0.101748 | $0.100728 | $0.107346 | $0.107346 | $22,538,946 | $5,088,453 |
| Dec-06 2025 | $0.107199 | $0.106852 | $0.112115 | $0.109364 | $22,706,354 | $5,361,038 |
| Dec-05 2025 | $0.109573 | $0.109087 | $0.127581 | $0.127581 | $21,474,676 | $5,479,778 |
| Dec-04 2025 | $0.126889 | $0.126787 | $0.129086 | $0.127018 | $22,041,512 | $6,345,742 |
| Dec-03 2025 | $0.12709 | $0.123803 | $0.158164 | $0.145254 | $22,161,587 | $6,355,781 |
| Dec-02 2025 | $0.146611 | $0.113666 | $0.168437 | $0.114727 | $22,507,122 | $7,332,019 |
| Dec-01 2025 | $0.11497 | $0.097549 | $0.115044 | $0.098197 | $22,069,440 | $5,749,680 |
| Nov-30 2025 | $0.098706 | $0.08892 | $0.098706 | $0.089389 | $21,248,373 | $4,936,325 |