時価総額 $2.54T
0.29%
ボリューム24h $186.49B
-6.28%
BTC % 53.76%
-0.18%
ETH % 10.2%
1.96%
硬貨
34.447
+3
取引所
885
最後の更新
22 秒 前
Tea-Fi (TEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00390386 | $0.00390386 | $0.00475073 | $0.00470456 | $107,581 | $195,233 |
| Mar-30 2026 | $0.00449019 | $0.00355191 | $0.00468862 | $0.00355191 | $125,472 | $224,555 |
| Mar-29 2026 | $0.0033057 | $0.00319877 | $0.00387367 | $0.00346151 | $96,400 | $165,319 |
| Mar-28 2026 | $0.0034254 | $0.00313232 | $0.00353042 | $0.00313232 | $102,908 | $171,304 |
| Mar-27 2026 | $0.00313678 | $0.00309851 | $0.00319448 | $0.00319448 | $98,692 | $156,871 |
| Mar-26 2026 | $0.00319711 | $0.00307007 | $0.00355322 | $0.00352032 | $98,577 | $159,887 |
| Mar-25 2026 | $0.00354344 | $0.00280472 | $0.00440631 | $0.00440631 | $132,506 | $177,207 |
| Mar-24 2026 | $0.00366234 | $0.00317174 | $0.00545812 | $0.00353763 | $165,837 | $183,154 |
| Mar-23 2026 | $0.0035307 | $0.00352002 | $0.00373404 | $0.00372634 | $92,793 | $176,571 |
| Mar-22 2026 | $0.00369032 | $0.00314235 | $0.00369032 | $0.00314235 | $100,314 | $184,553 |
| Mar-21 2026 | $0.00352961 | $0.00352961 | $0.00393638 | $0.00372562 | $96,582 | $176,516 |
| Mar-20 2026 | $0.00372166 | $0.00370968 | $0.00393776 | $0.00375266 | $93,706 | $186,120 |
| Mar-19 2026 | $0.00373985 | $0.00371042 | $0.00399473 | $0.00379621 | $94,191 | $187,030 |
| Mar-18 2026 | $0.00372444 | $0.00372444 | $0.00479286 | $0.00456564 | $95,220 | $186,259 |
| Mar-17 2026 | $0.00455335 | $0.00428452 | $0.00457076 | $0.00439326 | $100,113 | $227,713 |