時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $121,761.46 | $121,673.91 | $122,612.01 | $122,369.75 | $596 | $1,095,853 |
| Oct-03 2025 | $122,409.08 | $119,609.86 | $122,632.50 | $120,024.62 | $44,579 | $1,101,682 |
| Oct-02 2025 | $120,170.43 | $118,454.22 | $120,709.02 | $118,593.84 | $42,820 | $1,081,534 |
| Oct-01 2025 | $117,318.98 | $113,149.98 | $117,318.98 | $113,149.98 | $952 | $1,055,871 |
| Sep-30 2025 | $113,063.92 | $113,026.43 | $114,440.74 | $114,402.51 | $417 | $1,017,575 |
| Sep-29 2025 | $114,429.55 | $111,366.07 | $114,433.20 | $111,667.52 | $1,068 | $1,029,866 |
| Sep-28 2025 | $110,633.63 | $109,424.35 | $110,633.63 | $109,435.32 | $1,095 | $995,703 |
| Sep-27 2025 | $109,423.26 | $109,130.25 | $109,427.29 | $109,370.85 | $468 | $984,809 |
| Sep-26 2025 | $109,262.59 | $108,710.40 | $109,680.10 | $109,104.93 | $756 | $983,363 |
| Sep-25 2025 | $109,636.92 | $109,628.76 | $113,766.44 | $113,356.00 | $865 | $986,732 |
| Sep-24 2025 | $113,273.76 | $111,337.30 | $113,602.22 | $112,125.66 | $2,091 | $1,019,464 |
| Sep-23 2025 | $112,119.19 | $111,661.84 | $112,770.78 | $112,770.78 | $474 | $1,009,073 |
| Sep-22 2025 | $112,586.07 | $112,172.65 | $115,144.47 | $115,130.91 | $2,380 | $1,013,275 |
| Sep-21 2025 | $115,151.95 | $114,995.30 | $115,719.46 | $115,557.66 | $901 | $1,036,368 |
| Sep-20 2025 | $115,585.15 | $115,278.14 | $116,159.47 | $115,278.14 | $622 | $1,040,266 |