時価総額 $4.37T
1.59%
ボリューム24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $117,231.77 | $112,522.02 | $117,231.77 | $112,688.67 | $5,341 | $1,055,086 |
| Sep-11 2025 | $112,725.56 | $112,029.48 | $114,040.12 | $113,543.01 | $1,230 | $1,014,530 |
| Sep-10 2025 | $113,671.00 | $110,731.02 | $113,671.00 | $111,511.61 | $2,461 | $1,023,039 |
| Sep-09 2025 | $111,202.06 | $110,800.23 | $112,601.80 | $111,931.13 | $1,962 | $1,000,819 |
| Sep-08 2025 | $112,078.80 | $110,363.47 | $112,422.16 | $111,158.84 | $3,807 | $1,008,709 |
| Sep-07 2025 | $111,261.70 | $109,617.93 | $111,269.02 | $109,648.50 | $5,216 | $1,001,355 |
| Sep-06 2025 | $109,918.01 | $109,915.89 | $110,664.09 | $110,664.09 | $919 | $989,262 |
| Sep-05 2025 | $110,690.40 | $109,932.58 | $112,895.46 | $110,359.42 | $4,741 | $996,214 |
| Sep-04 2025 | $110,336.06 | $109,049.53 | $111,997.98 | $111,997.98 | $1,308 | $993,025 |
| Sep-03 2025 | $111,789.06 | $110,534.61 | $111,845.24 | $111,205.33 | $71 | $1,006,102 |
| Sep-02 2025 | $111,028.27 | $108,420.81 | $111,106.91 | $108,454.52 | $1,285 | $999,254 |
| Sep-01 2025 | $108,140.05 | $107,491.57 | $110,187.89 | $108,307.24 | $3,348 | $973,260 |
| Aug-31 2025 | $108,596.58 | $107,997.03 | $109,265.25 | $108,416.59 | $322 | $977,369 |
| Aug-30 2025 | $108,389.97 | $107,764.44 | $108,512.89 | $107,912.69 | $391 | $975,510 |
| Aug-29 2025 | $107,968.85 | $107,636.40 | $111,670.73 | $111,670.73 | $34,885 | $971,720 |