時価総額 $3.44T
3.97%
ボリューム24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
硬貨
33.780
+7
取引所
885
最後の更新
29 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $90,653.87 | $89,662.66 | $91,629.60 | $90,272.72 | $3,433 | $543,923 |
| Dec-07 2025 | $90,256.23 | $88,608.97 | $90,902.94 | $89,017.44 | $716 | $541,537 |
| Dec-06 2025 | $88,987.46 | $88,537.50 | $89,504.31 | $88,537.50 | $3,035 | $533,925 |
| Dec-05 2025 | $88,444.73 | $88,444.73 | $92,367.97 | $92,066.62 | $2,798 | $530,668 |
| Dec-04 2025 | $92,100.39 | $92,100.39 | $95,343.43 | $93,669.14 | $388 | $552,602 |
| Dec-03 2025 | $93,714.33 | $91,041.14 | $93,714.33 | $91,041.14 | $6,134 | $562,286 |
| Dec-02 2025 | $90,776.26 | $86,039.31 | $90,913.97 | $86,039.31 | $3,738 | $544,658 |
| Dec-01 2025 | $86,468.72 | $84,014.65 | $89,439.24 | $89,439.24 | $23,077 | $518,812 |
| Nov-30 2025 | $90,807.18 | $89,901.61 | $91,557.18 | $90,435.54 | $409 | $544,843 |
| Nov-29 2025 | $90,426.72 | $89,844.59 | $90,793.20 | $90,652.98 | $882 | $542,560 |
| Nov-28 2025 | $90,707.45 | $86,804.19 | $91,392.25 | $88,730.97 | $3,211 | $544,245 |
| Nov-27 2025 | $88,797.80 | $87,689.67 | $91,172.45 | $89,580.71 | $1,443 | $532,787 |
| Nov-26 2025 | $89,640.84 | $85,300.81 | $89,640.84 | $87,027.24 | $4,271 | $537,845 |
| Nov-25 2025 | $86,867.43 | $83,716.75 | $86,867.43 | $85,393.08 | $10,858 | $521,205 |
| Nov-24 2025 | $85,925.76 | $85,925.76 | $88,240.20 | $86,565.41 | $88,267 | $515,555 |