時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
29 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $87,498.56 | $86,223.51 | $90,580.11 | $90,454.76 | $3,684 | $524,991 |
| Jan-07 2026 | $90,465.73 | $90,449.05 | $92,251.49 | $92,236.05 | $115,897 | $542,794 |
| Jan-06 2026 | $91,589.02 | $89,599.85 | $95,218.46 | $94,256.16 | $3,371 | $549,534 |
| Jan-05 2026 | $91,439.05 | $90,048.56 | $92,974.98 | $90,810.50 | $1,861 | $548,634 |
| Jan-04 2026 | $91,350.44 | $86,219.82 | $91,422.05 | $89,858.10 | $224 | $548,103 |
| Jan-03 2026 | $89,856.84 | $87,174.61 | $89,857.25 | $87,581.07 | $1,209 | $539,141 |
| Jan-02 2026 | $87,610.45 | $87,107.55 | $89,349.26 | $87,360.26 | $2,398 | $525,663 |
| Jan-01 2026 | $87,401.44 | $84,723.90 | $88,290.10 | $87,231.99 | $1,742 | $524,409 |
| Dec-31 2025 | $87,257.94 | $84,890.53 | $88,643.85 | $87,804.28 | $524 | $523,548 |
| Dec-30 2025 | $87,456.75 | $86,098.69 | $88,852.96 | $86,538.52 | $452 | $524,741 |
| Dec-29 2025 | $86,517.03 | $85,120.32 | $89,417.08 | $88,036.27 | $733 | $519,102 |
| Dec-28 2025 | $86,973.08 | $86,820.38 | $87,794.56 | $87,001.69 | $521 | $521,839 |
| Dec-27 2025 | $86,985.67 | $84,030.82 | $87,011.18 | $84,546.05 | $18,369 | $521,914 |
| Dec-26 2025 | $84,568.17 | $83,630.46 | $86,795.86 | $86,635.55 | $2,119 | $507,409 |
| Dec-25 2025 | $86,667.82 | $83,343.68 | $87,952.79 | $84,440.40 | $316 | $520,007 |