時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
1 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $81,634.66 | $80,873.91 | $86,201.79 | $83,652.45 | $5,688 | $489,808 |
| Jan-29 2026 | $83,739.64 | $83,651.05 | $87,803.34 | $84,848.75 | $5,079 | $502,438 |
| Jan-28 2026 | $84,821.92 | $84,795.93 | $89,267.23 | $88,639.07 | $568 | $508,932 |
| Jan-27 2026 | $88,878.87 | $83,934.30 | $89,418.79 | $87,493.62 | $40,928 | $533,273 |
| Jan-26 2026 | $87,495.35 | $84,321.57 | $87,543.28 | $84,968.08 | $1,765 | $524,972 |
| Jan-25 2026 | $84,915.31 | $84,828.66 | $94,134.35 | $88,457.96 | $3,121 | $509,492 |
| Jan-24 2026 | $88,462.24 | $86,726.74 | $89,505.50 | $88,852.86 | $268 | $530,773 |
| Jan-23 2026 | $88,847.37 | $87,711.10 | $91,207.96 | $89,216.45 | $1,466 | $533,084 |
| Jan-22 2026 | $89,852.73 | $87,728.40 | $91,822.26 | $91,653.30 | $1,183 | $539,116 |
| Jan-21 2026 | $91,837.82 | $86,488.22 | $91,860.40 | $87,185.32 | $1,559 | $551,027 |
| Jan-20 2026 | $88,327.84 | $87,335.69 | $93,319.24 | $92,166.15 | $10,831 | $529,967 |
| Jan-19 2026 | $91,759.21 | $90,593.16 | $93,329.22 | $93,242.67 | $1,319 | $550,555 |
| Jan-18 2026 | $95,036.75 | $93,889.71 | $95,092.74 | $94,825.84 | $113 | $570,221 |
| Jan-17 2026 | $94,822.56 | $92,480.31 | $94,847.74 | $94,385.67 | $245 | $568,935 |
| Jan-16 2026 | $94,383.62 | $92,482.69 | $95,161.16 | $95,161.16 | $1,431 | $566,302 |