時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $84,651.36 | $84,506.26 | $90,446.09 | $85,584.13 | $1,441 | $507,908 |
| Dec-17 2025 | $85,596.73 | $85,596.73 | $87,363.79 | $86,918.76 | $790 | $513,580 |
| Dec-16 2025 | $86,459.62 | $85,457.50 | $87,289.12 | $86,095.12 | $2,804 | $518,758 |
| Dec-15 2025 | $85,318.88 | $84,853.64 | $89,747.44 | $87,625.82 | $3,830 | $511,913 |
| Dec-14 2025 | $87,776.94 | $87,776.94 | $90,280.77 | $90,071.15 | $63,126 | $526,662 |
| Dec-13 2025 | $90,127.32 | $90,012.51 | $90,457.48 | $90,300.84 | $240 | $540,764 |
| Dec-12 2025 | $90,330.60 | $89,656.10 | $92,595.11 | $92,595.11 | $10,479 | $541,984 |
| Dec-11 2025 | $92,457.38 | $89,667.47 | $92,676.16 | $91,224.92 | $2,316 | $554,744 |
| Dec-10 2025 | $92,011.66 | $91,328.60 | $92,774.45 | $92,613.39 | $2,139 | $552,070 |
| Dec-09 2025 | $92,771.05 | $89,438.70 | $93,125.52 | $90,647.94 | $1,114 | $556,626 |
| Dec-08 2025 | $90,653.87 | $89,662.66 | $91,629.60 | $90,272.72 | $3,433 | $543,923 |
| Dec-07 2025 | $90,256.23 | $88,608.97 | $90,902.94 | $89,017.44 | $716 | $541,537 |
| Dec-06 2025 | $88,987.46 | $88,537.50 | $89,504.31 | $88,537.50 | $3,035 | $533,925 |
| Dec-05 2025 | $88,444.73 | $88,444.73 | $92,367.97 | $92,066.62 | $2,798 | $530,668 |
| Dec-04 2025 | $92,100.39 | $92,100.39 | $95,343.43 | $93,669.14 | $388 | $552,602 |