時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $62,485.85 | $62,295.05 | $62,574.45 | $62,295.05 | $184 | $874,802 |
| Jul-25 2024 | $62,165.72 | $61,238.25 | $64,963.76 | $61,705.70 | $183 | $870,320 |
| Jul-24 2024 | $61,654.21 | $60,838.24 | $64,140.14 | $64,130.81 | $78 | $863,159 |
| Jul-23 2024 | $64,093.59 | $63,804.95 | $66,578.97 | $66,578.97 | $485 | $897,310 |
| Jul-22 2024 | $66,469.08 | $62,749.45 | $67,069.52 | $62,752.01 | $167 | $930,567 |
| Jul-21 2024 | $62,706.74 | $61,429.19 | $66,215.92 | $66,129.54 | $4,209 | $877,894 |
| Jul-20 2024 | $63,113.73 | $57,678.72 | $64,702.33 | $57,678.72 | $10,853 | $883,592 |
| Jul-19 2024 | $57,678.94 | $57,655.28 | $57,685.19 | $57,655.45 | $476 | $807,505 |
| Jul-18 2024 | $57,655.67 | $57,651.59 | $62,240.06 | $61,808.18 | $161 | $807,179 |
| Jul-17 2024 | $61,926.10 | $61,859.26 | $64,116.04 | $62,672.16 | $488 | $866,965 |
| Jul-16 2024 | $62,577.36 | $57,764.74 | $63,323.10 | $57,844.46 | $2,442 | $876,083 |
| Jul-15 2024 | $57,839.22 | $57,746.27 | $60,386.77 | $57,746.27 | $3,786 | $809,749 |
| Jul-14 2024 | $57,765.30 | $57,650.86 | $57,803.04 | $57,650.86 | $9,625 | $808,714 |
| Jul-13 2024 | $57,650.45 | $57,635.45 | $57,661.09 | $57,635.45 | $135 | $807,106 |
| Jul-12 2024 | $57,636.40 | $57,578.34 | $58,109.57 | $58,000.04 | $93,663 | $806,910 |