時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
52 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $57,612.15 | $57,009.49 | $58,177.44 | $57,568.31 | $7,196 | $806,570 |
| Aug-14 2024 | $59,718.34 | $59,504.46 | $61,215.13 | $61,099.20 | $712 | $836,057 |
| Aug-13 2024 | $59,567.68 | $57,938.95 | $59,923.51 | $57,938.95 | $591 | $833,948 |
| Aug-12 2024 | $57,650.06 | $56,816.15 | $59,441.00 | $59,441.00 | $1,870 | $807,101 |
| Aug-11 2024 | $58,940.55 | $58,895.21 | $63,062.56 | $62,247.87 | $1,356 | $825,168 |
| Aug-08 2024 | $54,807.11 | $54,807.11 | $54,897.26 | $54,887.19 | $3,079 | $767,300 |
| Aug-06 2024 | $55,239.27 | $55,018.62 | $55,239.27 | $55,018.62 | $19,647 | $773,350 |
| Jul-30 2024 | $64,052.85 | $63,260.19 | $64,586.71 | $63,260.19 | $666 | $896,740 |
| Jul-29 2024 | $62,087.99 | $61,783.42 | $64,445.27 | $62,704.20 | $7,232 | $869,232 |
| Jul-26 2024 | $62,485.85 | $62,295.05 | $62,574.45 | $62,295.05 | $184 | $874,802 |
| Jul-25 2024 | $62,165.72 | $61,238.25 | $64,963.76 | $61,705.70 | $183 | $870,320 |
| Jul-24 2024 | $61,654.21 | $60,838.24 | $64,140.14 | $64,130.81 | $78 | $863,159 |
| Jul-23 2024 | $64,093.59 | $63,804.95 | $66,578.97 | $66,578.97 | $485 | $897,310 |
| Jul-22 2024 | $66,469.08 | $62,749.45 | $67,069.52 | $62,752.01 | $167 | $930,567 |
| Jul-21 2024 | $62,706.74 | $61,429.19 | $66,215.92 | $66,129.54 | $4,209 | $877,894 |