時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
0 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $59,958.90 | $57,677.84 | $60,204.63 | $58,138.28 | $3,213 | $839,425 |
| Sep-16 2024 | $58,005.34 | $57,437.90 | $58,200.70 | $57,864.05 | $499 | $812,075 |
| Sep-15 2024 | $57,962.76 | $56,933.36 | $59,048.58 | $59,044.57 | $9,479 | $811,479 |
| Sep-14 2024 | $59,044.67 | $59,044.08 | $59,698.17 | $59,698.17 | $57 | $826,625 |
| Sep-13 2024 | $59,596.24 | $57,288.01 | $59,676.61 | $57,393.90 | $869 | $834,347 |
| Sep-12 2024 | $57,378.91 | $57,253.78 | $58,637.57 | $57,538.73 | $211 | $803,305 |
| Sep-11 2024 | $57,507.65 | $55,715.06 | $57,607.15 | $57,417.86 | $1,029 | $805,107 |
| Sep-10 2024 | $57,593.37 | $55,734.77 | $58,802.59 | $55,734.77 | $3,126 | $806,307 |
| Sep-09 2024 | $55,961.64 | $53,796.66 | $58,212.14 | $55,099.83 | $245 | $783,463 |
| Sep-08 2024 | $54,787.97 | $52,790.87 | $55,093.81 | $52,790.87 | $109 | $767,032 |
| Sep-07 2024 | $52,750.54 | $52,096.64 | $53,031.62 | $52,249.90 | $24 | $738,508 |
| Sep-06 2024 | $52,168.79 | $52,168.79 | $57,105.76 | $57,105.76 | $272 | $730,363 |
| Sep-05 2024 | $57,028.22 | $56,986.99 | $58,846.02 | $58,205.21 | $70 | $798,395 |
| Sep-04 2024 | $58,254.57 | $55,568.26 | $58,858.08 | $58,858.08 | $2,244 | $815,564 |
| Sep-03 2024 | $58,789.19 | $58,352.14 | $59,296.76 | $58,621.35 | $376 | $823,049 |