時価総額 $3.24T
-3.58%
ボリューム24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
硬貨
34.081
+16
取引所
885
最後の更新
3 分 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011937 | $0.00011937 | $0.00012391 | $0.00012391 | - | - |
| Jan-19 2026 | $0.00012396 | $0.00012296 | $0.00012544 | $0.00012544 | - | - |
| Jan-18 2026 | $0.00012676 | $0.00012645 | $0.00012809 | $0.00012756 | $50 | - |
| Jan-17 2026 | $0.00012689 | $0.00012341 | $0.00012689 | $0.00012341 | $34 | - |
| Jan-16 2026 | $0.00012341 | $0.00012294 | $0.0001235 | $0.0001231 | - | - |
| Jan-15 2026 | $0.00012309 | $0.00012309 | $0.00012557 | $0.00012557 | - | - |
| Jan-14 2026 | $0.00012487 | $0.00012435 | $0.00012602 | $0.00012499 | - | - |
| Jan-13 2026 | $0.00012499 | $0.00011949 | $0.00012499 | $0.0001195 | $2 | - |
| Jan-12 2026 | $0.0001195 | $0.00011843 | $0.00012135 | $0.00011858 | - | - |
| Jan-11 2026 | $0.0001195 | $0.0001195 | $0.00012098 | $0.00012019 | - | - |
| Jan-10 2026 | $0.00012019 | $0.00011811 | $0.00012083 | $0.00011811 | - | - |
| Jan-09 2026 | $0.00011811 | $0.00011743 | $0.00011958 | $0.00011855 | - | - |
| Jan-08 2026 | $0.00011855 | $0.00011697 | $0.00012032 | $0.00012032 | $3 | - |
| Jan-07 2026 | $0.00012032 | $0.00011969 | $0.00012312 | $0.00012183 | - | - |
| Jan-06 2026 | $0.00012183 | $0.00012006 | $0.00012194 | $0.00012163 | $5 | - |