時価総額 $2.48T
-1.51%
ボリューム24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
硬貨
34.298
+3
取引所
885
最後の更新
14 秒 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009425 | $0.00009145 | $0.00009591 | $0.00009169 | - | - |
| Mar-01 2026 | $0.00009169 | $0.00009149 | $0.00009349 | $0.00009149 | - | - |
| Feb-28 2026 | $0.00009149 | $0.00008875 | $0.00009185 | $0.00009103 | $4 | - |
| Feb-27 2026 | $0.00009103 | $0.00009103 | $0.0000938 | $0.00009246 | - | - |
| Feb-26 2026 | $0.00009245 | $0.00009192 | $0.00009302 | $0.00009297 | - | - |
| Feb-25 2026 | $0.00009361 | $0.00008744 | $0.00009459 | $0.00008744 | $5 | - |
| Feb-24 2026 | $0.00008744 | $0.00008744 | $0.00008939 | $0.00008896 | - | - |
| Feb-23 2026 | $0.00008896 | $0.00008811 | $0.00009275 | $0.00009275 | - | - |
| Feb-22 2026 | $0.00009275 | $0.00009275 | $0.00009423 | $0.00009423 | - | - |
| Feb-21 2026 | $0.00009423 | $0.00009407 | $0.00009512 | $0.00009407 | $0 | - |
| Feb-20 2026 | $0.00009408 | $0.00009135 | $0.00009408 | $0.00009199 | - | - |
| Feb-19 2026 | $0.00009105 | $0.00009105 | $0.00009221 | $0.00009194 | - | - |
| Feb-18 2026 | $0.00009194 | $0.00009194 | $0.00009354 | $0.00009309 | - | - |
| Feb-17 2026 | $0.00009309 | $0.00009293 | $0.00009442 | $0.00009438 | - | - |
| Feb-16 2026 | $0.00009438 | $0.00009266 | $0.00009448 | $0.00009309 | $3 | - |