時価総額 $2.54T
0.73%
ボリューム24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
硬貨
34.213
+10
取引所
885
最後の更新
2 分 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00009688 | $0.0000944 | $0.00009814 | $0.00009814 | - | - |
| Feb-08 2026 | $0.00009814 | $0.00009677 | $0.00009892 | $0.00009892 | - | - |
| Feb-07 2026 | $0.00009892 | $0.00009692 | $0.00010002 | $0.00010002 | - | - |
| Feb-06 2026 | $0.00010001 | $0.00009085 | $0.00010036 | $0.00009085 | - | - |
| Feb-05 2026 | $0.00009362 | $0.00009321 | $0.00010434 | $0.00010434 | $3 | - |
| Feb-04 2026 | $0.00010436 | $0.00010436 | $0.00011418 | $0.00011359 | - | - |
| Feb-03 2026 | $0.0001134 | $0.0001128 | $0.00011621 | $0.00011522 | $3 | - |
| Feb-02 2026 | $0.00011528 | $0.00011086 | $0.00011625 | $0.00011307 | - | - |
| Feb-01 2026 | $0.00011184 | $0.00011184 | $0.00011685 | $0.00011648 | $4 | - |
| Jan-31 2026 | $0.00011569 | $0.00011347 | $0.00012649 | $0.00012649 | - | - |
| Jan-30 2026 | $0.00012606 | $0.00012398 | $0.0001275 | $0.0001275 | - | - |
| Jan-29 2026 | $0.0001275 | $0.00012722 | $0.00013266 | $0.00013266 | $2 | - |
| Jan-28 2026 | $0.00013266 | $0.0001325 | $0.00013416 | $0.00013312 | - | - |
| Jan-27 2026 | $0.00013312 | $0.00013035 | $0.00013312 | $0.00013035 | $1 | - |
| Jan-26 2026 | $0.00013035 | $0.00012723 | $0.00013035 | $0.00012723 | $15 | - |