時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060299 | $0.00060299 | $0.00077815 | $0.00077815 | $23,804 | - |
| Jul-13 2025 | $0.00082805 | $0.0006188 | $0.00086038 | $0.00067866 | $23,622 | - |
| Jul-12 2025 | $0.0006887 | $0.00057539 | $0.00071228 | $0.00057539 | $22,051 | - |
| Jul-11 2025 | $0.00056554 | $0.00024519 | $0.00066348 | $0.00024519 | $22,880 | - |
| Jul-10 2025 | $0.00024321 | $0.00022115 | $0.00061807 | $0.00056071 | $353 | - |
| Jul-09 2025 | $0.00056073 | $0.00036228 | $0.00062497 | $0.00042677 | $10,214 | - |
| Jul-08 2025 | $0.00044828 | $0.00035607 | $0.00049292 | $0.00043801 | $1,184 | - |
| Jul-07 2025 | $0.00039209 | $0.00025175 | $0.00040722 | $0.00038574 | $781 | - |
| Jul-06 2025 | $0.00038594 | $0.00024981 | $0.0004171 | $0.00024981 | $239 | - |
| Jul-05 2025 | $0.00024985 | $0.000244 | $0.00036023 | $0.00029639 | $607 | - |
| Jul-04 2025 | $0.00029625 | $0.00022201 | $0.00030454 | $0.00029642 | $3,043 | - |
| Jul-03 2025 | $0.00029647 | $0.00023952 | $0.00046425 | $0.00029025 | $2,549 | - |
| Jul-02 2025 | $0.0002903 | $0.00024852 | $0.00069805 | $0.00069762 | $210 | - |
| Jul-01 2025 | $0.00069728 | $0.00063462 | $0.00073836 | $0.00068256 | $319 | - |
| Jun-30 2025 | $0.00068266 | $0.00045897 | $0.00068525 | $0.00049615 | $1,295 | - |