時価総額 $3.39T
2.38%
ボリューム24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008345 | $0.00008259 | $0.00008558 | $0.00008328 | - | - |
| Dec-08 2025 | $0.00008328 | $0.00008249 | $0.00008472 | $0.00008256 | - | - |
| Dec-07 2025 | $0.00008256 | $0.00008073 | $0.00008401 | $0.00008282 | - | - |
| Dec-06 2025 | $0.00008282 | $0.00008072 | $0.00008294 | $0.00008072 | $0 | - |
| Dec-05 2025 | $0.00008072 | $0.00008072 | $0.00008372 | $0.00008331 | - | - |
| Dec-04 2025 | $0.00008331 | $0.00008331 | $0.0000858 | $0.000085 | - | - |
| Dec-03 2025 | $0.00008499 | $0.00008147 | $0.00008499 | $0.00008148 | $8 | - |
| Dec-02 2025 | $0.00008171 | $0.00007591 | $0.00008171 | $0.00007596 | - | - |
| Dec-01 2025 | $0.00007583 | $0.00007583 | $0.000081 | $0.000081 | - | - |
| Nov-30 2025 | $0.00008289 | $0.00008171 | $0.00008298 | $0.00008184 | - | - |
| Nov-29 2025 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Nov-28 2025 | $0.00008184 | $0.00008184 | $0.00008253 | $0.00008237 | - | - |
| Nov-27 2025 | $0.00008237 | $0.00008237 | $0.00008296 | $0.00008263 | - | - |
| Nov-26 2025 | $0.00008281 | $0.00007955 | $0.00008281 | $0.00008038 | - | - |
| Nov-25 2025 | $0.00008038 | $0.00007919 | $0.00008066 | $0.00008042 | $1 | - |