時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
49 秒 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013504 | $0.00012941 | $0.000192 | $0.00015709 | $190 | - |
| Oct-26 2025 | $0.00015688 | $0.00011492 | $0.00015703 | $0.00011492 | $183 | - |
| Oct-25 2025 | $0.00011493 | $0.00011493 | $0.00015612 | $0.00015532 | $35 | - |
| Oct-24 2025 | $0.00015519 | $0.00014422 | $0.00019936 | $0.00019832 | $95 | - |
| Oct-23 2025 | $0.00019775 | $0.00016105 | $0.00019779 | $0.00016441 | $162 | - |
| Oct-22 2025 | $0.00016474 | $0.00010507 | $0.0001697 | $0.00010507 | $93 | - |
| Oct-21 2025 | $0.00010514 | $0.00010514 | $0.00017623 | $0.00017602 | $29 | - |
| Oct-20 2025 | $0.000176 | $0.00014821 | $0.00020038 | $0.00019797 | $97 | - |
| Oct-19 2025 | $0.00019767 | $0.00013876 | $0.00020198 | $0.00014715 | $151 | - |
| Oct-18 2025 | $0.00014744 | $0.00013155 | $0.00017463 | $0.00016368 | $65 | - |
| Oct-17 2025 | $0.00016368 | $0.0001173 | $0.0001793 | $0.0001173 | $193 | - |
| Oct-16 2025 | $0.00011732 | $0.00011466 | $0.00016004 | $0.00015906 | $34 | - |
| Oct-15 2025 | $0.00015907 | $0.00015907 | $0.00023137 | $0.00021474 | $68 | - |
| Oct-14 2025 | $0.00021473 | $0.0001691 | $0.00024455 | $0.00016925 | $378 | - |
| Oct-13 2025 | $0.00016879 | $0.0001361 | $0.0001904 | $0.00019016 | $104 | - |