時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
14 秒 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030006 | $0.00017438 | $0.00030006 | $0.00022115 | $82 | - |
| Oct-03 2025 | $0.00022434 | $0.0001937 | $0.00026992 | $0.00026992 | $43 | - |
| Oct-02 2025 | $0.00026991 | $0.00015286 | $0.00027664 | $0.00018792 | $60 | - |
| Oct-01 2025 | $0.00018793 | $0.00013233 | $0.00018879 | $0.00016336 | $231 | - |
| Sep-30 2025 | $0.00016332 | $0.00015227 | $0.00037614 | $0.00023736 | $694 | - |
| Sep-29 2025 | $0.00033289 | $0.00014751 | $0.0003439 | $0.00016687 | $238 | - |
| Sep-28 2025 | $0.00018695 | $0.00016762 | $0.00025799 | $0.00017656 | $49 | - |
| Sep-27 2025 | $0.00017652 | $0.00015389 | $0.00017652 | $0.00017194 | $200 | - |
| Sep-26 2025 | $0.0001738 | $0.00016186 | $0.00020487 | $0.00018318 | $265 | - |
| Sep-25 2025 | $0.00018245 | $0.00018245 | $0.00036605 | $0.00036605 | $1,077 | - |
| Sep-24 2025 | $0.00035286 | $0.00021954 | $0.00036814 | $0.0003541 | $434 | - |
| Sep-23 2025 | $0.0003542 | $0.00027417 | $0.00036239 | $0.00029324 | $170 | - |
| Sep-22 2025 | $0.00028942 | $0.00028079 | $0.00038166 | $0.00037931 | $161 | - |
| Sep-21 2025 | $0.00037933 | $0.0003483 | $0.00037954 | $0.00035043 | $2,120 | - |
| Sep-20 2025 | $0.00034999 | $0.00034872 | $0.00039532 | $0.00039532 | $2,519 | - |