時価総額 $2.62T
0.09%
ボリューム24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
TBCC Labs (TBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00009017 | $0.00009017 | $0.00009225 | $0.00009225 | - | - |
| Apr-11 2026 | $0.00009225 | $0.00009081 | $0.00009227 | $0.00009227 | - | - |
| Apr-10 2026 | $0.00009227 | $0.00009064 | $0.00009227 | $0.00009191 | - | - |
| Apr-09 2026 | $0.00009195 | $0.00009008 | $0.00009221 | $0.00009112 | - | - |
| Apr-08 2026 | $0.00009122 | $0.00009122 | $0.00009269 | $0.00009253 | - | - |
| Apr-07 2026 | $0.00009252 | $0.00009005 | $0.00009252 | $0.00009044 | $2 | - |
| Apr-06 2026 | $0.00009045 | $0.00009045 | $0.00009133 | $0.00009116 | $5 | - |
| Apr-05 2026 | $0.0000906 | $0.00008955 | $0.0000906 | $0.00008985 | $1 | - |
| Apr-04 2026 | $0.00008985 | $0.00008922 | $0.00009026 | $0.00008945 | - | - |
| Apr-03 2026 | $0.00008945 | $0.00008862 | $0.00008945 | $0.00008862 | - | - |
| Apr-02 2026 | $0.00008873 | $0.00008757 | $0.00009178 | $0.00009178 | - | - |
| Apr-01 2026 | $0.00009178 | $0.00009163 | $0.00009281 | $0.00009221 | $1 | - |
| Mar-31 2026 | $0.00009221 | $0.00009043 | $0.00009222 | $0.00009095 | - | - |
| Mar-30 2026 | $0.00009095 | $0.00009072 | $0.00009247 | $0.00009072 | $1 | - |
| Mar-29 2026 | $0.00009072 | $0.00009072 | $0.00009224 | $0.00009224 | $1 | - |