時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008465 | $0.00008224 | $0.00008497 | $0.00008224 | $247 | - |
| Oct-24 2025 | $0.00008224 | $0.00008012 | $0.00008224 | $0.00008012 | - | - |
| Oct-23 2025 | $0.00008012 | $0.00007722 | $0.00008191 | $0.00007839 | - | - |
| Oct-22 2025 | $0.00007839 | $0.00007839 | $0.00008298 | $0.00008298 | - | - |
| Oct-21 2025 | $0.00008298 | $0.00008298 | $0.00008686 | $0.00008686 | - | - |
| Oct-20 2025 | $0.00008686 | $0.00008644 | $0.00008686 | $0.00008644 | - | - |
| Oct-19 2025 | $0.00008644 | $0.00008419 | $0.00008644 | $0.00008419 | - | - |
| Oct-18 2025 | $0.00008419 | $0.00007624 | $0.00008419 | $0.00007624 | - | - |
| Oct-17 2025 | $0.00007624 | $0.00007624 | $0.00008101 | $0.00008101 | - | - |
| Oct-16 2025 | $0.00008101 | $0.00008101 | $0.00008535 | $0.00008535 | - | - |
| Oct-15 2025 | $0.00008535 | $0.00008535 | $0.00008993 | $0.00008835 | - | - |
| Oct-14 2025 | $0.00008835 | $0.00008835 | $0.00009508 | $0.000094 | - | - |
| Oct-13 2025 | $0.000094 | $0.00007924 | $0.000094 | $0.00007924 | $292 | - |
| Oct-12 2025 | $0.00007924 | $0.00007476 | $0.00008005 | $0.00007929 | - | - |
| Oct-11 2025 | $0.00007929 | $0.00007929 | $0.00009039 | $0.00009039 | - | - |