時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001201 | $0.00011876 | $0.00012743 | $0.00012743 | - | - |
| Aug-17 2025 | $0.00012743 | $0.00012711 | $0.00013035 | $0.00012711 | - | - |
| Aug-16 2025 | $0.00012711 | $0.00012711 | $0.00012984 | $0.00012748 | $225 | - |
| Aug-15 2025 | $0.00012748 | $0.00012676 | $0.0001337 | $0.00012844 | - | - |
| Aug-14 2025 | $0.00012844 | $0.00012844 | $0.00014415 | $0.00014408 | $1,152 | - |
| Aug-13 2025 | $0.0001447 | $0.00014363 | $0.00018486 | $0.00018486 | $10,652 | - |
| Aug-12 2025 | $0.00019098 | $0.00012953 | $0.00019098 | $0.00013032 | $22,617 | - |
| Aug-11 2025 | $0.00013032 | $0.00013032 | $0.00013855 | $0.00013673 | - | - |
| Aug-10 2025 | $0.00013678 | $0.00013407 | $0.0001379 | $0.00013488 | - | - |
| Aug-09 2025 | $0.00013488 | $0.00011886 | $0.00013488 | $0.00011886 | - | - |
| Aug-08 2025 | $0.00011886 | $0.00011227 | $0.00011889 | $0.00011227 | $186 | - |
| Aug-07 2025 | $0.00011227 | $0.00011227 | $0.00011551 | $0.0001143 | - | - |
| Aug-06 2025 | $0.0001143 | $0.00010857 | $0.0001143 | $0.00010857 | - | - |
| Aug-05 2025 | $0.00010857 | $0.00010857 | $0.00011491 | $0.00010912 | - | - |
| Aug-04 2025 | $0.00010912 | $0.00010633 | $0.00010912 | $0.00010633 | - | - |