時価総額 $2.58T
-0.27%
ボリューム24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003005 | $0.00002927 | $0.00003054 | $0.00003054 | - | - |
| Feb-05 2026 | $0.00003054 | $0.00003054 | $0.00003638 | $0.00003638 | - | - |
| Feb-04 2026 | $0.0000347 | $0.0000347 | $0.00003793 | $0.00003675 | $2,195 | - |
| Feb-03 2026 | $0.00003797 | $0.00003707 | $0.00003951 | $0.00003898 | - | - |
| Feb-02 2026 | $0.0000387 | $0.00003794 | $0.00003907 | $0.00003832 | - | - |
| Feb-01 2026 | $0.00003832 | $0.00003741 | $0.00004004 | $0.00003741 | $221 | - |
| Jan-31 2026 | $0.00003741 | $0.00003741 | $0.00004339 | $0.00004339 | - | - |
| Jan-30 2026 | $0.00004339 | $0.00004305 | $0.0000446 | $0.0000446 | - | - |
| Jan-29 2026 | $0.00004373 | $0.00004373 | $0.00004749 | $0.00004749 | $98 | - |
| Jan-28 2026 | $0.00004749 | $0.00004749 | $0.00004821 | $0.00004815 | $36 | - |
| Jan-27 2026 | $0.00004855 | $0.00004846 | $0.00005073 | $0.00005064 | - | - |
| Jan-26 2026 | $0.00005148 | $0.00004884 | $0.00005506 | $0.00005506 | $7,996 | - |
| Jan-25 2026 | $0.00010045 | $0.00004637 | $0.00010045 | $0.00004998 | $69,927 | - |
| Jan-24 2026 | $0.00005023 | $0.0000501 | $0.00006094 | $0.00006094 | $1,389 | - |
| Jan-23 2026 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | - | - |