時価総額 $2.67T
0.17%
ボリューム24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004267 | $0.00004267 | $0.00004665 | $0.00004665 | - | - |
| Apr-09 2026 | $0.00004665 | $0.00004372 | $0.00004711 | $0.00004711 | - | - |
| Apr-08 2026 | $0.00004711 | $0.00004704 | $0.0000485 | $0.00004704 | - | - |
| Apr-07 2026 | $0.00004704 | $0.00004546 | $0.00004742 | $0.00004742 | - | - |
| Apr-06 2026 | $0.00004742 | $0.00004506 | $0.00004742 | $0.00004506 | - | - |
| Apr-05 2026 | $0.00004506 | $0.00004448 | $0.00004539 | $0.00004448 | $194 | - |
| Apr-04 2026 | $0.00004448 | $0.00004448 | $0.00004467 | $0.00004451 | - | - |
| Apr-03 2026 | $0.00004451 | $0.00004451 | $0.00004644 | $0.00004644 | - | - |
| Apr-02 2026 | $0.00004644 | $0.00004483 | $0.00004644 | $0.00004483 | - | - |
| Apr-01 2026 | $0.00004483 | $0.00004483 | $0.00004578 | $0.0000453 | - | - |
| Mar-31 2026 | $0.0000453 | $0.00004479 | $0.0000453 | $0.00004479 | - | - |
| Mar-30 2026 | $0.00004479 | $0.00004384 | $0.00004583 | $0.00004384 | - | - |
| Mar-29 2026 | $0.00004384 | $0.00004209 | $0.00004397 | $0.00004209 | - | - |
| Mar-28 2026 | $0.00004209 | $0.00004184 | $0.00004262 | $0.00004262 | - | - |
| Mar-27 2026 | $0.00004262 | $0.00004262 | $0.00004697 | $0.00004623 | - | - |