時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007361 | $0.00007308 | $0.00007433 | $0.00007308 | - | - |
| Jan-16 2026 | $0.00007308 | $0.00007308 | $0.00007412 | $0.00007412 | - | - |
| Jan-15 2026 | $0.00007412 | $0.00007128 | $0.00007412 | $0.0000733 | - | - |
| Jan-14 2026 | $0.0000733 | $0.0000733 | $0.00007575 | $0.00007565 | - | - |
| Jan-13 2026 | $0.00007513 | $0.00007243 | $0.00007513 | $0.00007358 | - | - |
| Jan-12 2026 | $0.00007358 | $0.00007215 | $0.00007568 | $0.00007215 | - | - |
| Jan-11 2026 | $0.00007215 | $0.00007163 | $0.00007238 | $0.00007163 | - | - |
| Jan-10 2026 | $0.00007163 | $0.00007021 | $0.00007191 | $0.00007021 | - | - |
| Jan-09 2026 | $0.00007068 | $0.00007027 | $0.00007547 | $0.00007333 | - | - |
| Jan-08 2026 | $0.00007333 | $0.00007333 | $0.00007502 | $0.00007443 | - | - |
| Jan-07 2026 | $0.00007443 | $0.00007443 | $0.00007663 | $0.00007663 | - | - |
| Jan-06 2026 | $0.00007663 | $0.00007458 | $0.00007829 | $0.00007458 | $384 | - |
| Jan-05 2026 | $0.00007497 | $0.00007296 | $0.00007527 | $0.00007318 | $406 | - |
| Jan-04 2026 | $0.00007289 | $0.00007031 | $0.00007289 | $0.00007031 | - | - |
| Jan-03 2026 | $0.00007031 | $0.00007031 | $0.00007104 | $0.00007069 | - | - |