時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006682 | $0.0000667 | $0.00006778 | $0.00006718 | - | - |
| Dec-27 2025 | $0.00006718 | $0.00006635 | $0.00006718 | $0.00006635 | - | - |
| Dec-26 2025 | $0.00006635 | $0.00006159 | $0.00006658 | $0.00006159 | - | - |
| Dec-25 2025 | $0.00006159 | $0.00006159 | $0.00006239 | $0.00006239 | - | - |
| Dec-24 2025 | $0.00006239 | $0.00006239 | $0.00006336 | $0.00006336 | - | - |
| Dec-23 2025 | $0.00006336 | $0.00006306 | $0.00006503 | $0.00006496 | - | - |
| Dec-22 2025 | $0.00006496 | $0.00006483 | $0.00006534 | $0.00006531 | - | - |
| Dec-21 2025 | $0.00006531 | $0.00006508 | $0.00006605 | $0.0000656 | - | - |
| Dec-20 2025 | $0.0000656 | $0.0000656 | $0.00006583 | $0.00006583 | - | - |
| Dec-19 2025 | $0.00006583 | $0.00006492 | $0.00006717 | $0.00006717 | - | - |
| Dec-18 2025 | $0.00006717 | $0.00006526 | $0.00006717 | $0.00006526 | - | - |
| Dec-17 2025 | $0.00006754 | $0.00006737 | $0.00006909 | $0.00006888 | - | - |
| Dec-16 2025 | $0.00006907 | $0.00006776 | $0.00006907 | $0.00006833 | - | - |
| Dec-15 2025 | $0.00006833 | $0.00006833 | $0.000071 | $0.000071 | $77 | - |
| Dec-14 2025 | $0.000071 | $0.0000679 | $0.000072 | $0.00006837 | - | - |