時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00008123 | $0.00008036 | $0.00008123 | $0.00008055 | - | - |
| Jul-07 2025 | $0.00008055 | $0.00008055 | $0.00008387 | $0.0000826 | - | - |
| Jul-06 2025 | $0.0000826 | $0.00008118 | $0.0000826 | $0.00008118 | - | - |
| Jul-05 2025 | $0.00008118 | $0.00008118 | $0.00008524 | $0.00008224 | - | - |
| Jul-04 2025 | $0.00008224 | $0.00008224 | $0.00009166 | $0.0000912 | - | - |
| Jul-03 2025 | $0.0000912 | $0.00009047 | $0.00009294 | $0.0000912 | - | - |
| Jul-02 2025 | $0.0000912 | $0.00008841 | $0.00009206 | $0.00008841 | - | - |
| Jul-01 2025 | $0.00008881 | $0.00008881 | $0.00009544 | $0.00009544 | $454 | - |
| Jun-30 2025 | $0.00009602 | $0.00009281 | $0.00009671 | $0.00009662 | - | - |
| Jun-29 2025 | $0.00009662 | $0.00009561 | $0.00009667 | $0.00009561 | $214 | - |
| Jun-28 2025 | $0.00009561 | $0.00009146 | $0.00009561 | $0.00009146 | - | - |
| Jun-27 2025 | $0.00009146 | $0.0000906 | $0.00009391 | $0.00009391 | - | - |
| Jun-26 2025 | $0.00009391 | $0.00009391 | $0.00009864 | $0.00009614 | - | - |
| Jun-25 2025 | $0.00009614 | $0.00009614 | $0.00009913 | $0.00009768 | - | - |
| Jun-24 2025 | $0.00009768 | $0.00009717 | $0.00010317 | $0.00010317 | $718 | - |