時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004074 | $0.00004074 | $0.00004441 | $0.00004441 | - | - |
| Feb-26 2026 | $0.00004441 | $0.00004441 | $0.00004544 | $0.00004544 | - | - |
| Feb-25 2026 | $0.00004544 | $0.00003358 | $0.00004544 | $0.00003358 | $1,461 | - |
| Feb-24 2026 | $0.00003358 | $0.00003358 | $0.00003592 | $0.00003592 | - | - |
| Feb-23 2026 | $0.00003592 | $0.00003592 | $0.00003789 | $0.00003789 | - | - |
| Feb-22 2026 | $0.00003789 | $0.00003765 | $0.00003955 | $0.00003955 | - | - |
| Feb-21 2026 | $0.00003955 | $0.00003816 | $0.00004155 | $0.00004155 | - | - |
| Feb-20 2026 | $0.00004155 | $0.00004084 | $0.00004155 | $0.00004084 | - | - |
| Feb-19 2026 | $0.00004084 | $0.00004058 | $0.0000411 | $0.00004058 | - | - |
| Feb-18 2026 | $0.00004058 | $0.00004058 | $0.00004304 | $0.00004304 | $120 | - |
| Feb-17 2026 | $0.00004294 | $0.00004236 | $0.00004419 | $0.00004368 | $316 | - |
| Feb-16 2026 | $0.00004368 | $0.00004242 | $0.00004471 | $0.00004471 | - | - |
| Feb-15 2026 | $0.00004471 | $0.00004418 | $0.00004576 | $0.00004536 | - | - |
| Feb-14 2026 | $0.00004514 | $0.00003439 | $0.00004877 | $0.00003439 | - | - |
| Feb-13 2026 | $0.00003439 | $0.00003439 | $0.00003458 | $0.00003458 | - | - |