時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00063757 | $0.00056104 | $0.00065921 | $0.00065921 | $12,061 | - |
| Oct-19 2024 | $0.00067825 | $0.0006568 | $0.00072164 | $0.0006568 | $14,038 | - |
| Oct-18 2024 | $0.00065671 | $0.00053845 | $0.00077315 | $0.00053906 | $73,364 | - |
| Oct-17 2024 | $0.00056527 | $0.00047601 | $0.00057389 | $0.00048963 | $9,130 | - |
| Oct-16 2024 | $0.00049112 | $0.00048709 | $0.00052382 | $0.00052382 | $9,125 | - |
| Oct-15 2024 | $0.00052068 | $0.00050168 | $0.00054477 | $0.00054301 | $12,796 | - |
| Oct-14 2024 | $0.00055697 | $0.00049213 | $0.00063993 | $0.00049213 | $39,718 | - |
| Oct-13 2024 | $0.00056625 | $0.00048419 | $0.00072048 | $0.00048419 | $56,918 | - |
| Oct-12 2024 | $0.00048771 | $0.00045565 | $0.00058949 | $0.00058949 | $45,319 | - |
| Oct-11 2024 | $0.00048695 | $0.00041055 | $0.00051865 | $0.00042628 | $22,238 | - |
| Oct-10 2024 | $0.00043091 | $0.00040516 | $0.000465 | $0.00045783 | $9,173 | - |
| Oct-09 2024 | $0.00046143 | $0.00043405 | $0.00051768 | $0.000489 | $42,387 | - |
| Oct-08 2024 | $0.00044655 | $0.00037282 | $0.00044655 | $0.00041909 | $18,459 | - |
| Oct-07 2024 | $0.00041996 | $0.00040631 | $0.00044301 | $0.00040851 | $12,666 | - |
| Oct-06 2024 | $0.00040398 | $0.00037913 | $0.00040435 | $0.00037913 | $2,733 | - |