時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00039294 | $0.0003819 | $0.00042098 | $0.0003819 | $7,313 | - |
| Oct-01 2024 | $0.00038179 | $0.00035985 | $0.0004252 | $0.00037231 | $16,462 | - |
| Sep-30 2024 | $0.00035587 | $0.00035271 | $0.00037651 | $0.00037409 | $3,652 | - |
| Sep-29 2024 | $0.0003741 | $0.00036787 | $0.0003797 | $0.00037348 | $1,776 | - |
| Sep-28 2024 | $0.00037686 | $0.00036784 | $0.0004088 | $0.00040668 | $12,052 | - |
| Sep-27 2024 | $0.00040676 | $0.0003985 | $0.00048999 | $0.00048451 | $21,846 | - |
| Sep-26 2024 | $0.00048366 | $0.00045765 | $0.0004954 | $0.00047529 | $6,439 | - |
| Sep-25 2024 | $0.00047492 | $0.00047492 | $0.00052384 | $0.00052384 | $7,218 | - |
| Sep-24 2024 | $0.00052048 | $0.00043439 | $0.00052048 | $0.00043439 | $6,157 | - |
| Sep-23 2024 | $0.00043993 | $0.00040461 | $0.00062839 | $0.00047932 | $53,831 | - |
| Sep-22 2024 | $0.00048276 | $0.00046635 | $0.0005656 | $0.0005656 | $7,566 | - |
| Sep-21 2024 | $0.00056757 | $0.00035996 | $0.00057647 | $0.00036497 | $20,573 | - |
| Sep-20 2024 | $0.00036649 | $0.00035069 | $0.00038001 | $0.00035385 | $1,378 | - |
| Sep-19 2024 | $0.00035315 | $0.00034504 | $0.00036931 | $0.0003456 | $5,950 | - |
| Sep-18 2024 | $0.00034498 | $0.00033271 | $0.00034526 | $0.00034414 | $1,185 | - |