時価総額 $2.23T
4.21%
ボリューム24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
硬貨
28.417
+21
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00036501 | $0.00035711 | $0.00044691 | $0.00041525 | $6,027 | - |
| Aug-06 2024 | $0.00041773 | $0.00036187 | $0.000426 | $0.00036187 | $5,832 | - |
| Aug-05 2024 | $0.00037079 | $0.00031848 | $0.0004043 | $0.0003908 | $14,810 | - |
| Aug-04 2024 | $0.00039255 | $0.00036204 | $0.00040805 | $0.0003738 | $7,398 | - |
| Aug-03 2024 | $0.00036838 | $0.0003604 | $0.00042843 | $0.00038035 | $7,340 | - |
| Aug-02 2024 | $0.00037742 | $0.00037742 | $0.00041254 | $0.00041176 | $3,087 | - |
| Aug-01 2024 | $0.00041167 | $0.00037508 | $0.0004153 | $0.0004153 | $8,330 | - |
| Jul-31 2024 | $0.00042595 | $0.00042595 | $0.00051153 | $0.00047233 | $12,213 | - |
| Jul-30 2024 | $0.00047575 | $0.00040126 | $0.00056575 | $0.00056575 | $30,923 | - |
| Jul-29 2024 | $0.00056234 | $0.00056234 | $0.00065523 | $0.00056967 | $9,450 | - |
| Jul-28 2024 | $0.00057104 | $0.00055596 | $0.0006141 | $0.00060303 | $7,905 | - |
| Jul-27 2024 | $0.00063813 | $0.00060767 | $0.00065537 | $0.000621 | $11,078 | - |
| Jul-26 2024 | $0.00062336 | $0.00055408 | $0.00062512 | $0.00055408 | $6,673 | - |
| Jul-25 2024 | $0.00055608 | $0.00054918 | $0.00058846 | $0.00058846 | $5,850 | - |
| Jul-24 2024 | $0.00058957 | $0.00058957 | $0.00076915 | $0.00060139 | $41,608 | - |