時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00038431 | $0.00035997 | $0.00038689 | $0.00037556 | $1,789 | - |
| Aug-15 2024 | $0.00037869 | $0.0003389 | $0.00037869 | $0.00036608 | $6,209 | - |
| Aug-14 2024 | $0.00036477 | $0.00036477 | $0.00039453 | $0.00039058 | $2,267 | - |
| Aug-13 2024 | $0.00039105 | $0.00036854 | $0.00039105 | $0.00036988 | $2,227 | - |
| Aug-12 2024 | $0.00037085 | $0.00036479 | $0.00038508 | $0.00036479 | $1,010 | - |
| Aug-11 2024 | $0.00036384 | $0.00035559 | $0.000392 | $0.0003887 | $3,359 | - |
| Aug-10 2024 | $0.00038693 | $0.00038643 | $0.0004024 | $0.0004024 | $824 | - |
| Aug-09 2024 | $0.00039737 | $0.00039193 | $0.000422 | $0.000422 | $1,266 | - |
| Aug-08 2024 | $0.00042318 | $0.00035842 | $0.00042318 | $0.00036237 | $3,148 | - |
| Aug-07 2024 | $0.00036501 | $0.00035711 | $0.00044691 | $0.00041525 | $6,027 | - |
| Aug-06 2024 | $0.00041773 | $0.00036187 | $0.000426 | $0.00036187 | $5,832 | - |
| Aug-05 2024 | $0.00037079 | $0.00031848 | $0.0004043 | $0.0003908 | $14,810 | - |
| Aug-04 2024 | $0.00039255 | $0.00036204 | $0.00040805 | $0.0003738 | $7,398 | - |
| Aug-03 2024 | $0.00036838 | $0.0003604 | $0.00042843 | $0.00038035 | $7,340 | - |
| Aug-02 2024 | $0.00037742 | $0.00037742 | $0.00041254 | $0.00041176 | $3,087 | - |