時価総額 $2.45T
1.56%
ボリューム24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
3 分 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00048366 | $0.00045765 | $0.0004954 | $0.00047529 | $6,439 | - |
| Sep-25 2024 | $0.00047492 | $0.00047492 | $0.00052384 | $0.00052384 | $7,218 | - |
| Sep-24 2024 | $0.00052048 | $0.00043439 | $0.00052048 | $0.00043439 | $6,157 | - |
| Sep-23 2024 | $0.00043993 | $0.00040461 | $0.00062839 | $0.00047932 | $53,831 | - |
| Sep-22 2024 | $0.00048276 | $0.00046635 | $0.0005656 | $0.0005656 | $7,566 | - |
| Sep-21 2024 | $0.00056757 | $0.00035996 | $0.00057647 | $0.00036497 | $20,573 | - |
| Sep-20 2024 | $0.00036649 | $0.00035069 | $0.00038001 | $0.00035385 | $1,378 | - |
| Sep-19 2024 | $0.00035315 | $0.00034504 | $0.00036931 | $0.0003456 | $5,950 | - |
| Sep-18 2024 | $0.00034498 | $0.00033271 | $0.00034526 | $0.00034414 | $1,185 | - |
| Sep-17 2024 | $0.00034621 | $0.00031373 | $0.00034895 | $0.00032016 | $5,263 | - |
| Sep-16 2024 | $0.00031642 | $0.00030958 | $0.00032214 | $0.00032214 | $1,748 | - |
| Sep-15 2024 | $0.00032097 | $0.00032097 | $0.00033511 | $0.00033408 | $6,638 | - |
| Sep-14 2024 | $0.00033414 | $0.00032856 | $0.00037396 | $0.00037111 | $5,151 | - |
| Sep-13 2024 | $0.00037068 | $0.00033715 | $0.00037094 | $0.00033994 | $8,966 | - |
| Sep-12 2024 | $0.00033976 | $0.00033957 | $0.00037954 | $0.0003645 | $13,428 | - |