時価総額 $3.33T
1.49%
ボリューム24h $234.39B
35.34%
BTC % 54.74%
0.31%
ETH % 11.32%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0006247 | $0.00061152 | $0.00065045 | $0.00062658 | $12,440 | - |
| Dec-06 2025 | $0.00062512 | $0.00061546 | $0.00067024 | $0.00061636 | $12,378 | - |
| Dec-05 2025 | $0.00061288 | $0.00061254 | $0.00066604 | $0.0006305 | $12,368 | - |
| Dec-04 2025 | $0.00061998 | $0.00061255 | $0.00066617 | $0.00063735 | $3,447 | - |
| Dec-03 2025 | $0.00063466 | $0.00061129 | $0.00066444 | $0.00062009 | $9,261 | - |
| Dec-02 2025 | $0.00062014 | $0.00061148 | $0.00064986 | $0.00061613 | $11,750 | - |
| Dec-01 2025 | $0.00061713 | $0.00061207 | $0.00064976 | $0.00061547 | $11,861 | - |
| Nov-30 2025 | $0.00064641 | $0.00061657 | $0.00065005 | $0.00062097 | $12,221 | - |
| Nov-29 2025 | $0.00061863 | $0.00061672 | $0.00062429 | $0.00062416 | $11,649 | - |
| Nov-28 2025 | $0.00062422 | $0.00061253 | $0.00064989 | $0.00064989 | $12,101 | - |
| Nov-27 2025 | $0.00061453 | $0.00061104 | $0.00064639 | $0.00064239 | $12,454 | - |
| Nov-26 2025 | $0.0006463 | $0.00061197 | $0.00064996 | $0.0006181 | $11,727 | - |
| Nov-25 2025 | $0.00062024 | $0.00061798 | $0.00067565 | $0.00067524 | $4,891 | - |
| Nov-24 2025 | $0.00067522 | $0.00066714 | $0.00067538 | $0.00067279 | $6,358 | - |
| Nov-23 2025 | $0.00067289 | $0.00067051 | $0.0006729 | $0.00067265 | $9,313 | - |