時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040709 | $0.00040217 | $0.00040709 | $0.00040246 | $18,521 | - |
| Oct-03 2025 | $0.0004022 | $0.00039254 | $0.00040233 | $0.00039287 | $17,202 | - |
| Oct-02 2025 | $0.00039252 | $0.00039248 | $0.0003929 | $0.00039282 | $17,463 | - |
| Oct-01 2025 | $0.00039263 | $0.00039248 | $0.0004037 | $0.00039625 | $18,577 | - |
| Sep-30 2025 | $0.00039642 | $0.00038085 | $0.00039675 | $0.00039184 | $14,228 | - |
| Sep-29 2025 | $0.00039176 | $0.00038071 | $0.0003923 | $0.00038071 | $18,688 | - |
| Sep-28 2025 | $0.00040091 | $0.00040082 | $0.00040124 | $0.00040087 | $17,332 | - |
| Sep-27 2025 | $0.00040113 | $0.00040076 | $0.00040127 | $0.00040117 | $17,704 | - |
| Sep-26 2025 | $0.00040119 | $0.00037202 | $0.0004014 | $0.00037228 | $18,635 | - |
| Sep-25 2025 | $0.00037203 | $0.00037203 | $0.00046011 | $0.00045995 | $19,562 | - |
| Sep-24 2025 | $0.00045992 | $0.00045965 | $0.00046512 | $0.00046512 | $1,844 | - |
| Sep-23 2025 | $0.00046492 | $0.00045871 | $0.00047199 | $0.00047199 | $19,515 | - |
| Sep-22 2025 | $0.0004721 | $0.00045032 | $0.00049232 | $0.00049199 | $12,118 | - |
| Sep-21 2025 | $0.00048995 | $0.00048995 | $0.00064126 | $0.00064093 | $20,522 | - |
| Sep-20 2025 | $0.00064095 | $0.00064046 | $0.00064108 | $0.00064086 | $19,481 | - |