時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0003227 | $0.00031732 | $0.00052572 | $0.00052568 | $24,421 | - |
| Feb-25 2026 | $0.00052451 | $0.00052443 | $0.0005258 | $0.00052565 | $8,968 | - |
| Feb-24 2026 | $0.00052022 | $0.00051917 | $0.00053793 | $0.00053793 | $8,802 | - |
| Feb-23 2026 | $0.00049743 | $0.00049551 | $0.00053908 | $0.00053557 | $10,514 | - |
| Feb-22 2026 | $0.00050192 | $0.00049875 | $0.00053914 | $0.00053796 | $9,566 | - |
| Feb-21 2026 | $0.00050224 | $0.00049465 | $0.00053917 | $0.00053858 | $9,865 | - |
| Feb-20 2026 | $0.00053863 | $0.00049375 | $0.00053976 | $0.00053644 | $10,068 | - |
| Feb-19 2026 | $0.00050312 | $0.00049642 | $0.00053764 | $0.00053738 | $9,655 | - |
| Feb-18 2026 | $0.00049685 | $0.00049625 | $0.00053968 | $0.00053792 | $10,230 | - |
| Feb-17 2026 | $0.00053902 | $0.00050116 | $0.00053908 | $0.00053799 | $9,868 | - |
| Feb-16 2026 | $0.00050268 | $0.00049528 | $0.00053907 | $0.00053789 | $9,404 | - |
| Feb-15 2026 | $0.00049664 | $0.00049541 | $0.00053908 | $0.00053904 | $9,540 | - |
| Feb-14 2026 | $0.00049804 | $0.00049801 | $0.00053967 | $0.00053787 | $9,065 | - |
| Feb-13 2026 | $0.00049808 | $0.00049739 | $0.00053961 | $0.00053779 | $9,749 | - |
| Feb-12 2026 | $0.00049681 | $0.00049653 | $0.00053894 | $0.00053783 | $9,937 | - |