時価総額 $4.14T -0.52%
ボリューム24h $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
硬貨 33.550 +18
取引所 885
最後の更新 1 分 前
Taxa Token TXT

Taxa Token (TXT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00039638 $0.00039638 $0.00040674 $0.00040663 $17,507 -
Oct-26 2025 $0.00040689 $0.0003988 $0.00040689 $0.00039925 $17,754 -
Oct-25 2025 $0.00039897 $0.00039895 $0.00040659 $0.00040642 $16,939 -
Oct-24 2025 $0.00040647 $0.00039839 $0.0004066 $0.00039874 $17,796 -
Oct-23 2025 $0.00039885 $0.00039835 $0.00039894 $0.00039873 $17,129 -
Oct-22 2025 $0.00040533 $0.00039509 $0.00040533 $0.00039532 $8,171 -
Oct-21 2025 $0.00039538 $0.00039517 $0.00040203 $0.00040154 $17,303 -
Oct-20 2025 $0.00040187 $0.00039782 $0.00041443 $0.00040623 $17,099 -
Oct-19 2025 $0.00040629 $0.00038969 $0.00040649 $0.00038969 $10,965 -
Oct-18 2025 $0.00038969 $0.00038968 $0.00038982 $0.0003898 - -
Oct-17 2025 $0.00038976 $0.00038965 $0.00039033 $0.00039019 $15,935 -
Oct-16 2025 $0.00039018 $0.00039009 $0.00041451 $0.00039716 $10,069 -
Oct-15 2025 $0.00039719 $0.00039714 $0.00041225 $0.00039996 $167 -
Oct-14 2025 $0.00039999 $0.00039758 $0.00040249 $0.00040249 $67 -
Oct-13 2025 $0.00040244 $0.00040229 $0.00040263 $0.00040229 $1,428 -

Taxa Token(TXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1488日間分析、01-10-2021日から。