時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00063966 | $0.00063931 | $0.00063974 | $0.00063964 | $21,034 | - |
| Aug-17 2025 | $0.00063965 | $0.00063884 | $0.00063973 | $0.00063903 | $20,846 | - |
| Aug-16 2025 | $0.00063903 | $0.00063529 | $0.00063903 | $0.00063548 | $11,583 | - |
| Aug-15 2025 | $0.00063556 | $0.00062999 | $0.00063568 | $0.00063045 | $7,290 | - |
| Aug-14 2025 | $0.00063052 | $0.00062981 | $0.00063057 | $0.00063006 | $8,271 | - |
| Aug-13 2025 | $0.00063003 | $0.00062924 | $0.00063894 | $0.00063894 | $12,137 | - |
| Aug-12 2025 | $0.00063905 | $0.00062957 | $0.00063908 | $0.0006298 | $14,299 | - |
| Aug-11 2025 | $0.00062966 | $0.00062965 | $0.0006301 | $0.0006301 | $14,680 | - |
| Aug-10 2025 | $0.00063032 | $0.00062809 | $0.00063917 | $0.00062809 | $14,137 | - |
| Aug-09 2025 | $0.00062778 | $0.00062758 | $0.00062815 | $0.0006279 | $14,820 | - |
| Aug-08 2025 | $0.00062767 | $0.00062759 | $0.00062818 | $0.00062776 | $14,175 | - |
| Aug-07 2025 | $0.00062816 | $0.00062308 | $0.00063511 | $0.00062563 | $43,007 | - |
| Aug-06 2025 | $0.0006291 | $0.00062895 | $0.00063648 | $0.0006363 | $85,488 | - |
| Aug-05 2025 | $0.00063622 | $0.00063598 | $0.00063643 | $0.00063643 | $79,269 | - |
| Aug-04 2025 | $0.00063632 | $0.00063599 | $0.00063653 | $0.00063611 | $81,325 | - |