時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064127 | $0.00064127 | $0.00064217 | $0.00064205 | $17,494 | - |
| Sep-08 2025 | $0.00064167 | $0.00064153 | $0.00064218 | $0.00064212 | $17,763 | - |
| Sep-07 2025 | $0.00064223 | $0.00062917 | $0.00064223 | $0.00062923 | $10,537 | - |
| Sep-06 2025 | $0.0006293 | $0.00062894 | $0.00062969 | $0.0006292 | $17,473 | - |
| Sep-05 2025 | $0.00062908 | $0.00062908 | $0.00064097 | $0.00064 | $17,836 | - |
| Sep-04 2025 | $0.0006407 | $0.00064015 | $0.00064122 | $0.00064106 | $17,735 | - |
| Sep-03 2025 | $0.00064121 | $0.00064083 | $0.00064133 | $0.00064119 | $17,318 | - |
| Sep-02 2025 | $0.00064074 | $0.00062942 | $0.00064128 | $0.00062992 | $16,480 | - |
| Sep-01 2025 | $0.00062958 | $0.00062705 | $0.00063813 | $0.0006274 | $16,623 | - |
| Aug-31 2025 | $0.00062721 | $0.0006226 | $0.00064016 | $0.00063995 | $16,047 | - |
| Aug-30 2025 | $0.00063993 | $0.00063924 | $0.00064075 | $0.00064054 | $16,745 | - |
| Aug-29 2025 | $0.0006403 | $0.00064016 | $0.00064082 | $0.00064076 | $16,479 | - |
| Aug-28 2025 | $0.00064029 | $0.0006401 | $0.00064162 | $0.00064138 | $11,235 | - |
| Aug-27 2025 | $0.00064137 | $0.00064116 | $0.00064167 | $0.00064116 | $13,774 | - |
| Aug-26 2025 | $0.00064161 | $0.0006412 | $0.00064161 | $0.00064131 | $18,128 | - |