時価総額 $2.31T
0.38%
ボリューム24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
硬貨
28.565
+22
取引所
885
最後の更新
16 秒 前
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00115211 | $0.00114318 | $0.00115509 | $0.00115192 | $2,158 | - |
| Aug-21 2024 | $0.00115379 | $0.00113947 | $0.00116022 | $0.00113969 | $4,184 | - |
| Aug-20 2024 | $0.00114272 | $0.00113809 | $0.00116866 | $0.00115868 | $6,370 | - |
| Aug-19 2024 | $0.00115317 | $0.0011369 | $0.00116313 | $0.00114037 | $4,805 | - |
| Aug-18 2024 | $0.00115147 | $0.00114372 | $0.00116968 | $0.00115243 | $3,467 | - |
| Aug-17 2024 | $0.00115162 | $0.00112883 | $0.00115491 | $0.00114675 | $622 | - |
| Aug-16 2024 | $0.00113602 | $0.00113602 | $0.00115753 | $0.00114197 | $5,051 | - |
| Aug-15 2024 | $0.00114115 | $0.00112449 | $0.00117378 | $0.00117378 | $9,063 | - |
| Aug-14 2024 | $0.00117349 | $0.00116627 | $0.00119731 | $0.00118262 | $5,569 | - |
| Aug-13 2024 | $0.00118889 | $0.00117193 | $0.0011955 | $0.00119464 | $7,515 | - |
| Aug-12 2024 | $0.00119212 | $0.0011469 | $0.00119212 | $0.00115595 | $12,782 | - |
| Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00119246 | $0.00116836 | $8,417 | - |
| Aug-10 2024 | $0.00116429 | $0.00116384 | $0.0011741 | $0.00116462 | $2,158 | - |
| Aug-09 2024 | $0.00116189 | $0.0011575 | $0.00118999 | $0.00118208 | $5,793 | - |
| Aug-08 2024 | $0.00119101 | $0.00109764 | $0.00119101 | $0.00109764 | $17,815 | - |