時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
20 秒 前
Taurus (TAURUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070885 | $0.00070283 | $0.00071883 | $0.00070858 | $824 | - |
| Sep-08 2025 | $0.00070858 | $0.00065564 | $0.0007236 | $0.00065564 | - | - |
| Sep-07 2025 | $0.00065028 | $0.00064111 | $0.00065432 | $0.0006452 | - | - |
| Sep-06 2025 | $0.0006452 | $0.00064361 | $0.00065819 | $0.00065085 | $612 | - |
| Sep-05 2025 | $0.00065085 | $0.00064031 | $0.00065085 | $0.00064031 | - | - |
| Sep-04 2025 | $0.00064031 | $0.00064031 | $0.00067821 | $0.00067702 | - | - |
| Sep-03 2025 | $0.00067702 | $0.00067698 | $0.00071461 | $0.00070587 | - | - |
| Sep-02 2025 | $0.00070587 | $0.00068122 | $0.00070587 | $0.00068761 | - | - |
| Sep-01 2025 | $0.00066902 | $0.00066602 | $0.00082049 | $0.00082049 | $12,513 | - |
| Aug-31 2025 | $0.00084157 | $0.00083635 | $0.00085236 | $0.00083801 | $1,635 | - |
| Aug-30 2025 | $0.00083195 | $0.00081834 | $0.00087349 | $0.00086533 | $1,803 | - |
| Aug-29 2025 | $0.00084878 | $0.00084878 | $0.0010065 | $0.00098964 | - | - |
| Aug-28 2025 | $0.00097661 | $0.00094869 | $0.00101225 | $0.00095625 | $2,793 | - |
| Aug-27 2025 | $0.00095625 | $0.000912 | $0.0009664 | $0.00093685 | - | - |
| Aug-26 2025 | $0.00093685 | $0.00088307 | $0.00093685 | $0.0009293 | - | - |