時価総額 $3.11T
-1.2%
ボリューム24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Taurus (TAURUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00039514 | $0.00039487 | $0.00040993 | $0.00040993 | - | - |
| May-03 2025 | $0.00040993 | $0.00040383 | $0.00043483 | $0.00042291 | $1,940 | - |
| May-02 2025 | $0.00042291 | $0.00042115 | $0.00050331 | $0.00050331 | - | - |
| May-01 2025 | $0.00050399 | $0.00049658 | $0.00054998 | $0.00054347 | - | - |
| Apr-30 2025 | $0.00054347 | $0.0005302 | $0.00055826 | $0.00055826 | - | - |
| Apr-29 2025 | $0.00055826 | $0.00054758 | $0.00058028 | $0.00057699 | - | - |
| Apr-28 2025 | $0.0005745 | $0.00057414 | $0.00059659 | $0.00058434 | $149 | - |
| Apr-27 2025 | $0.00058434 | $0.00058434 | $0.00061101 | $0.00061101 | $449 | - |
| Apr-26 2025 | $0.00061101 | $0.0006101 | $0.00068541 | $0.00068541 | - | - |
| Apr-25 2025 | $0.00068541 | $0.00068323 | $0.00075634 | $0.0007002 | $2,414 | - |
| Apr-24 2025 | $0.0007002 | $0.00064179 | $0.00071622 | $0.00071622 | $3,474 | - |
| Apr-23 2025 | $0.00071622 | $0.0006446 | $0.00076924 | $0.0006446 | $5,670 | - |
| Apr-22 2025 | $0.00066564 | $0.00051669 | $0.00068804 | $0.00051669 | $4,896 | - |
| Apr-21 2025 | $0.00050835 | $0.00049993 | $0.00055159 | $0.00049993 | - | - |
| Apr-20 2025 | $0.00049996 | $0.00047358 | $0.00049996 | $0.00048854 | - | - |