時価総額 $3.38T
-2.23%
ボリューム24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
34 秒 前
Taurus (TAURUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010079 | $0.00010079 | $0.00010208 | $0.00010128 | - | - |
| Jan-17 2026 | $0.00010128 | $0.00009067 | $0.00010145 | $0.00009067 | $728 | - |
| Jan-16 2026 | $0.00009067 | $0.00008931 | $0.00009067 | $0.00008931 | - | - |
| Jan-15 2026 | $0.00009223 | $0.00008751 | $0.00009271 | $0.00009271 | - | - |
| Jan-14 2026 | $0.00009378 | $0.00009083 | $0.00009764 | $0.0000912 | - | - |
| Jan-13 2026 | $0.00009131 | $0.00008632 | $0.00009131 | $0.00008632 | $326 | - |
| Jan-12 2026 | $0.00008775 | $0.00008715 | $0.00009098 | $0.00008715 | - | - |
| Jan-11 2026 | $0.00008715 | $0.000087 | $0.00008715 | $0.000087 | - | - |
| Jan-10 2026 | $0.000087 | $0.000087 | $0.00008961 | $0.00008907 | - | - |
| Jan-09 2026 | $0.00008838 | $0.00008662 | $0.00010668 | $0.00010619 | $2,220 | - |
| Jan-08 2026 | $0.00010619 | $0.00010524 | $0.00010619 | $0.00010524 | - | - |
| Jan-07 2026 | $0.00010524 | $0.00010524 | $0.00010849 | $0.00010706 | - | - |
| Jan-06 2026 | $0.00010706 | $0.00009927 | $0.00011033 | $0.00009927 | - | - |
| Jan-05 2026 | $0.0000924 | $0.00009137 | $0.0000924 | $0.00009137 | - | - |
| Jan-04 2026 | $0.00009137 | $0.00009025 | $0.00009137 | $0.00009025 | $7 | - |