時価総額 $3.44T
-1.61%
ボリューム24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
硬貨
32.159
+11
取引所
885
最後の更新
6 秒 前
Taurus (TAURUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00074472 | $0.00073487 | $0.0008143 | $0.00080796 | - | - |
| Jun-16 2025 | $0.00085466 | $0.00080825 | $0.00089573 | $0.00080825 | $1,357 | - |
| Jun-15 2025 | $0.00080885 | $0.00078339 | $0.0008157 | $0.0008157 | - | - |
| Jun-14 2025 | $0.0008296 | $0.00082916 | $0.0008296 | $0.00082925 | - | - |
| Jun-13 2025 | $0.00082925 | $0.00071318 | $0.00100522 | $0.00100522 | - | - |
| Jun-12 2025 | $0.00100522 | $0.00095987 | $0.00105352 | $0.00105352 | - | - |
| Jun-11 2025 | $0.00105328 | $0.00081556 | $0.00110055 | $0.00081664 | $4,326 | - |
| Jun-10 2025 | $0.00079748 | $0.00069789 | $0.00079752 | $0.00070275 | - | - |
| Jun-09 2025 | $0.00069859 | $0.00065141 | $0.00069859 | $0.00066499 | $795 | - |
| Jun-08 2025 | $0.00067345 | $0.00059936 | $0.00068649 | $0.00060112 | $1,003 | - |
| Jun-07 2025 | $0.00061658 | $0.00061658 | $0.00061705 | $0.00061705 | - | - |
| Jun-06 2025 | $0.00061705 | $0.00058781 | $0.00061736 | $0.00058784 | - | - |
| Jun-05 2025 | $0.00058784 | $0.00057766 | $0.00062266 | $0.00062002 | $1,391 | - |
| Jun-04 2025 | $0.00062002 | $0.0006112 | $0.00064297 | $0.00064297 | - | - |
| Jun-03 2025 | $0.00064297 | $0.00064171 | $0.0006993 | $0.00065367 | $1,852 | - |