時価総額 $3.92T
0.9%
ボリューム24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
硬貨
32.393
+14
取引所
885
最後の更新
55 秒 前
Taurus (TAURUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00069222 | $0.00068614 | $0.00079605 | $0.00076062 | - | - |
| Jul-10 2025 | $0.00075574 | $0.00072892 | $0.00075574 | $0.00073471 | $3 | - |
| Jul-09 2025 | $0.00073376 | $0.00070589 | $0.00073376 | $0.00070589 | - | - |
| Jul-08 2025 | $0.00068697 | $0.00068697 | $0.00070279 | $0.00070279 | - | - |
| Jul-07 2025 | $0.00070279 | $0.00070279 | $0.00070871 | $0.00070598 | - | - |
| Jul-06 2025 | $0.00070598 | $0.00067546 | $0.000709 | $0.00067546 | - | - |
| Jul-05 2025 | $0.00067546 | $0.0006748 | $0.00074939 | $0.00074939 | - | - |
| Jul-04 2025 | $0.00074936 | $0.00074203 | $0.00079131 | $0.00078044 | $360 | - |
| Jul-03 2025 | $0.0007814 | $0.00068042 | $0.00081802 | $0.00068061 | $5,394 | - |
| Jul-02 2025 | $0.00068061 | $0.00065797 | $0.00070837 | $0.00070831 | - | - |
| Jul-01 2025 | $0.00070831 | $0.00070831 | $0.00073459 | $0.00073459 | - | - |
| Jun-30 2025 | $0.00073459 | $0.00073214 | $0.00073459 | $0.00073214 | - | - |
| Jun-29 2025 | $0.00073195 | $0.00072277 | $0.00073195 | $0.00072287 | - | - |
| Jun-28 2025 | $0.00071463 | $0.00056723 | $0.00071463 | $0.00056723 | - | - |
| Jun-27 2025 | $0.00056723 | $0.00056723 | $0.00062761 | $0.00062761 | - | - |