時価総額 $3.19T
2.46%
ボリューム24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
51 秒 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $4.0829 | $3.8038 | $4.3627 | $3.8038 | $87,743 | - |
| Apr-30 2025 | $3.8066 | $3.7175 | $4.2710 | $4.1381 | $77,805 | - |
| Apr-29 2025 | $4.2020 | $4.1666 | $4.6114 | $4.2181 | $120,622 | - |
| Apr-28 2025 | $4.2011 | $3.6188 | $4.2011 | $3.6332 | $151,878 | - |
| Apr-27 2025 | $3.6869 | $3.6115 | $3.7531 | $3.6507 | $40,457 | - |
| Apr-26 2025 | $3.6296 | $3.3918 | $3.6296 | $3.5451 | $56,165 | - |
| Apr-25 2025 | $3.5531 | $3.4625 | $3.8004 | $3.5829 | $70,792 | - |
| Apr-24 2025 | $3.6320 | $3.2836 | $3.7706 | $3.7706 | $124,378 | - |
| Apr-23 2025 | $3.7726 | $3.5759 | $3.9413 | $3.6033 | $125,851 | - |
| Apr-22 2025 | $3.5862 | $3.1740 | $3.7655 | $3.1988 | $114,840 | - |
| Apr-21 2025 | $3.1750 | $3.1750 | $3.6719 | $3.5731 | $83,454 | - |
| Apr-20 2025 | $3.5071 | $3.1023 | $3.6953 | $3.1464 | $130,660 | - |
| Apr-19 2025 | $3.1555 | $2.5766 | $3.1555 | $2.6864 | $101,793 | - |
| Apr-18 2025 | $2.7064 | $2.5673 | $2.7064 | $2.6229 | $33,086 | - |
| Apr-17 2025 | $2.6216 | $2.5594 | $2.6790 | $2.5965 | $18,423 | - |