時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.1644 | $2.0786 | $2.2230 | $2.1201 | $18,556 | - |
| Oct-03 2025 | $2.1375 | $2.1161 | $2.3273 | $2.2808 | $25,050 | - |
| Oct-02 2025 | $2.2803 | $2.1259 | $2.2803 | $2.1481 | $24,056 | - |
| Oct-01 2025 | $2.1338 | $2.0431 | $2.2531 | $2.0589 | $32,545 | - |
| Sep-30 2025 | $2.0676 | $1.9913 | $2.1344 | $2.0998 | $16,641 | - |
| Sep-29 2025 | $2.1158 | $2.0109 | $2.1285 | $2.0566 | $12,325 | - |
| Sep-28 2025 | $2.0433 | $1.8674 | $2.0483 | $1.8833 | $12,439 | - |
| Sep-27 2025 | $1.8595 | $1.8595 | $2.0554 | $1.9078 | $26,331 | - |
| Sep-26 2025 | $1.9230 | $1.9230 | $2.0202 | $1.9424 | $15,926 | - |
| Sep-25 2025 | $1.9327 | $1.9326 | $2.1060 | $2.1006 | $20,195 | - |
| Sep-24 2025 | $2.1197 | $2.0915 | $2.1862 | $2.1843 | $21,388 | - |
| Sep-23 2025 | $2.1842 | $2.0335 | $2.2597 | $2.0335 | $21,928 | - |
| Sep-22 2025 | $2.0597 | $2.0543 | $2.3524 | $2.3524 | $41,907 | - |
| Sep-21 2025 | $2.3449 | $2.3449 | $2.5081 | $2.5081 | $25,157 | - |
| Sep-20 2025 | $2.4802 | $2.4262 | $2.5081 | $2.4649 | $15,089 | - |