時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.5263 | $3.4204 | $3.6311 | $3.6311 | $18,635 | - |
| Aug-17 2025 | $3.6212 | $3.5838 | $3.7290 | $3.6060 | $16,274 | - |
| Aug-16 2025 | $3.5795 | $3.4229 | $3.5795 | $3.4795 | $18,920 | - |
| Aug-15 2025 | $3.4801 | $3.3923 | $3.6971 | $3.6041 | $20,833 | - |
| Aug-14 2025 | $3.6034 | $3.4910 | $3.8189 | $3.7643 | $43,405 | - |
| Aug-13 2025 | $3.7563 | $3.6893 | $4.1520 | $4.0002 | $61,966 | - |
| Aug-12 2025 | $4.0003 | $3.3046 | $4.0726 | $3.4869 | $59,634 | - |
| Aug-11 2025 | $3.4806 | $3.3725 | $3.5505 | $3.4025 | $49,613 | - |
| Aug-10 2025 | $3.3709 | $3.3709 | $3.5595 | $3.5595 | $36,095 | - |
| Aug-09 2025 | $3.6099 | $3.1228 | $3.6099 | $3.2210 | $78,208 | - |
| Aug-08 2025 | $3.1989 | $2.7457 | $3.2658 | $2.7457 | $73,132 | - |
| Aug-07 2025 | $2.7293 | $2.5065 | $2.7912 | $2.5406 | $37,339 | - |
| Aug-06 2025 | $2.5407 | $2.4820 | $2.5878 | $2.5671 | $16,307 | - |
| Aug-05 2025 | $2.5480 | $2.4148 | $2.6919 | $2.6914 | $32,445 | - |
| Aug-04 2025 | $2.6733 | $2.5346 | $2.6897 | $2.5351 | $14,406 | - |