時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.677438 | $0.626138 | $0.702009 | $0.702009 | $10,566 | - |
| Feb-27 2026 | $0.693979 | $0.683007 | $0.720061 | $0.711247 | $9,090 | - |
| Feb-26 2026 | $0.710297 | $0.700038 | $0.772712 | $0.7691 | $20,499 | - |
| Feb-25 2026 | $0.775175 | $0.702277 | $0.77525 | $0.702277 | $12,178 | - |
| Feb-24 2026 | $0.706207 | $0.7039 | $0.729273 | $0.723586 | $5,822 | - |
| Feb-23 2026 | $0.72357 | $0.71935 | $0.798945 | $0.79172 | $11,451 | - |
| Feb-22 2026 | $0.804668 | $0.782826 | $0.850546 | $0.850546 | $7,514 | - |
| Feb-21 2026 | $0.846125 | $0.82777 | $0.892792 | $0.830717 | $10,432 | - |
| Feb-20 2026 | $0.832694 | $0.813461 | $0.832694 | $0.813461 | $5,112 | - |
| Feb-19 2026 | $0.813384 | $0.790697 | $0.818006 | $0.794628 | $12,724 | - |
| Feb-18 2026 | $0.798566 | $0.797625 | $0.823698 | $0.811689 | $5,669 | - |
| Feb-17 2026 | $0.815707 | $0.794498 | $0.86758 | $0.862539 | $7,817 | - |
| Feb-16 2026 | $0.851762 | $0.808568 | $0.87784 | $0.808568 | $8,444 | - |
| Feb-15 2026 | $0.814714 | $0.809637 | $0.861415 | $0.841256 | $7,288 | - |
| Feb-14 2026 | $0.845798 | $0.722349 | $0.888226 | $0.722349 | $25,127 | - |