時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
15 秒 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.7939 | $2.7324 | $3.0904 | $2.8440 | $104,748 | - |
| Jul-13 2025 | $2.9197 | $2.8827 | $3.1021 | $2.9312 | $38,249 | - |
| Jul-12 2025 | $2.8884 | $2.8884 | $3.1440 | $3.1440 | $30,241 | - |
| Jul-11 2025 | $3.1443 | $3.0789 | $3.4147 | $3.2786 | $43,711 | - |
| Jul-10 2025 | $3.2501 | $2.9106 | $3.2501 | $2.9109 | $42,002 | - |
| Jul-09 2025 | $2.9017 | $2.7675 | $2.9258 | $2.8341 | $16,706 | - |
| Jul-08 2025 | $2.7763 | $2.5753 | $2.8276 | $2.6031 | $19,478 | - |
| Jul-07 2025 | $2.6103 | $2.6043 | $2.7686 | $2.7231 | $14,344 | - |
| Jul-06 2025 | $2.7572 | $2.6837 | $2.7572 | $2.7398 | $9,537 | - |
| Jul-05 2025 | $2.7247 | $2.6516 | $2.8392 | $2.7908 | $16,869 | - |
| Jul-04 2025 | $2.8021 | $2.7834 | $3.0860 | $3.0541 | $16,243 | - |
| Jul-03 2025 | $3.0550 | $2.9701 | $3.0851 | $3.0372 | $17,188 | - |
| Jul-02 2025 | $3.0812 | $2.7637 | $3.0812 | $2.7902 | $30,097 | - |
| Jul-01 2025 | $2.7696 | $2.7696 | $3.0901 | $3.0405 | $33,548 | - |
| Jun-30 2025 | $3.0145 | $2.8974 | $3.0412 | $2.9646 | $24,985 | - |