時価総額 $2.67T
1.07%
ボリューム24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1129 | $1.1032 | $1.1248 | $1.1167 | $7,815 | - |
| Apr-08 2026 | $1.1232 | $1.0861 | $1.1888 | $1.0861 | $16,627 | - |
| Apr-07 2026 | $1.0647 | $1.0305 | $1.0647 | $1.0469 | $6,278 | - |
| Apr-06 2026 | $1.0404 | $0.973611 | $1.0705 | $0.974559 | $10,327 | - |
| Apr-05 2026 | $0.980588 | $0.974731 | $1.0398 | $1.0318 | $6,081 | - |
| Apr-04 2026 | $1.0358 | $0.9939 | $1.0402 | $1.0067 | $5,793 | - |
| Apr-03 2026 | $1.0066 | $0.960742 | $1.0712 | $0.998 | $16,548 | - |
| Apr-02 2026 | $0.9916 | $0.957895 | $1.0905 | $1.0856 | $15,218 | - |
| Apr-01 2026 | $1.0778 | $1.0092 | $1.1126 | $1.0256 | $17,563 | - |
| Mar-31 2026 | $1.0203 | $0.983604 | $1.0265 | $1.0179 | $8,555 | - |
| Mar-30 2026 | $1.0252 | $1.0051 | $1.0583 | $1.0359 | $15,989 | - |
| Mar-29 2026 | $1.0369 | $0.94994 | $1.0510 | $0.964137 | $10,905 | - |
| Mar-28 2026 | $0.964153 | $0.914707 | $1.0266 | $0.920934 | $12,742 | - |
| Mar-27 2026 | $0.916423 | $0.907764 | $1.0096 | $1.0096 | $15,379 | - |
| Mar-26 2026 | $1.0136 | $0.978302 | $1.1542 | $1.1542 | $21,876 | - |