時価総額 $2.47T
1.93%
ボリューム24h $109.21B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
硬貨
27.899
+10
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $6.157 | $6.031 | $6.445 | $6.445 | $52,365 | - |
| Jun-29 2024 | $6.466 | $6.265 | $6.515 | $6.424 | $40,113 | - |
| Jun-28 2024 | $6.448 | $6.448 | $7.304 | $7.304 | $38,579 | - |
| Jun-27 2024 | $7.305 | $6.698 | $7.317 | $6.947 | $43,189 | - |
| Jun-26 2024 | $6.942 | $6.688 | $7.378 | $7.378 | $59,943 | - |
| Jun-25 2024 | $7.425 | $6.528 | $7.425 | $6.551 | $61,313 | - |
| Jun-24 2024 | $6.342 | $6.243 | $6.942 | $6.759 | $49,116 | - |
| Jun-23 2024 | $6.758 | $6.639 | $6.871 | $6.871 | $35,567 | - |
| Jun-22 2024 | $6.872 | $6.872 | $7.153 | $6.966 | $53,377 | - |
| Jun-21 2024 | $7.009 | $6.937 | $7.418 | $7.418 | $54,208 | - |
| Jun-20 2024 | $7.665 | $7.227 | $7.665 | $7.556 | $56,235 | - |
| Jun-19 2024 | $7.547 | $7.126 | $7.768 | $7.143 | $66,243 | - |
| Jun-18 2024 | $7.181 | $6.821 | $7.589 | $7.567 | $67,846 | - |
| Jun-17 2024 | $7.564 | $7.375 | $8.374 | $8.346 | $56,610 | - |
| Jun-16 2024 | $8.318 | $8.204 | $8.580 | $8.337 | $45,757 | - |