時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.7133 | $2.6859 | $2.8034 | $2.6901 | $38,803 | - |
| Sep-08 2025 | $2.6994 | $2.5563 | $2.7120 | $2.5658 | $27,547 | - |
| Sep-07 2025 | $2.5472 | $2.5016 | $2.6806 | $2.6307 | $13,905 | - |
| Sep-06 2025 | $2.6405 | $2.5905 | $2.7037 | $2.6689 | $10,544 | - |
| Sep-05 2025 | $2.6777 | $2.6424 | $2.7543 | $2.6656 | $11,612 | - |
| Sep-04 2025 | $2.6576 | $2.6171 | $2.7856 | $2.7780 | $15,047 | - |
| Sep-03 2025 | $2.7937 | $2.6906 | $2.8026 | $2.7534 | $11,663 | - |
| Sep-02 2025 | $2.7450 | $2.5281 | $2.7450 | $2.5521 | $33,621 | - |
| Sep-01 2025 | $2.5333 | $2.5242 | $2.7256 | $2.6928 | $17,808 | - |
| Aug-31 2025 | $2.7044 | $2.6856 | $2.7709 | $2.7430 | $9,140 | - |
| Aug-30 2025 | $2.7412 | $2.7412 | $2.8688 | $2.8462 | $10,592 | - |
| Aug-29 2025 | $2.8466 | $2.7027 | $2.9774 | $2.9511 | $16,863 | - |
| Aug-28 2025 | $2.9509 | $2.9361 | $3.0340 | $2.9828 | $19,555 | - |
| Aug-27 2025 | $2.9688 | $2.9688 | $3.0915 | $3.0624 | $7,653 | - |
| Aug-26 2025 | $3.0515 | $2.9028 | $3.0736 | $2.9669 | $9,706 | - |