時価総額 $2.29T
-5.37%
ボリューム24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $14.94 | $14.94 | $18.19 | $17.18 | $391,800 | - |
| Sep-30 2024 | $16.99 | $15.64 | $18.62 | $17.70 | $430,848 | - |
| Sep-29 2024 | $17.58 | $14.99 | $17.65 | $16.29 | $437,592 | - |
| Sep-28 2024 | $16.25 | $15.27 | $16.90 | $15.63 | $281,648 | - |
| Sep-27 2024 | $15.69 | $15.69 | $18.89 | $18.60 | $343,481 | - |
| Sep-26 2024 | $18.39 | $16.15 | $19.69 | $16.15 | $483,849 | - |
| Sep-25 2024 | $16.05 | $14.82 | $18.64 | $18.64 | $1,051,497 | - |
| Sep-24 2024 | $18.37 | $17.60 | $23.00 | $21.18 | $937,196 | - |
| Sep-23 2024 | $21.79 | $13.18 | $22.37 | $13.18 | $2,213,029 | - |
| Sep-22 2024 | $13.19 | $10.04 | $13.19 | $11.72 | $636,460 | - |
| Sep-21 2024 | $11.88 | $7.202 | $12.19 | $7.359 | $771,846 | - |
| Sep-20 2024 | $7.280 | $4.0790 | $7.376 | $4.0836 | $558,601 | - |
| Sep-19 2024 | $4.1304 | $3.5593 | $4.2960 | $3.5593 | $85,571 | - |
| Sep-18 2024 | $3.6370 | $3.4181 | $3.6370 | $3.6248 | $36,885 | - |
| Sep-17 2024 | $3.6470 | $3.4068 | $3.7125 | $3.7125 | $92,202 | - |