時価総額 £1.95T
1.93%
ボリューム24h £86.15B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
硬貨
27.899
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £4.8567 | £4.7579 | £5.083 | £5.083 | £41,306 | - |
Jun-29 2024 | £5.101 | £4.9423 | £5.139 | £5.067 | £31,641 | - |
Jun-28 2024 | £5.086 | £5.086 | £5.762 | £5.762 | £30,431 | - |
Jun-27 2024 | £5.762 | £5.283 | £5.772 | £5.480 | £34,068 | - |
Jun-26 2024 | £5.476 | £5.276 | £5.819 | £5.819 | £47,283 | - |
Jun-25 2024 | £5.857 | £5.150 | £5.857 | £5.168 | £48,364 | - |
Jun-24 2024 | £5.002 | £4.9247 | £5.476 | £5.332 | £38,743 | - |
Jun-23 2024 | £5.331 | £5.237 | £5.420 | £5.420 | £28,055 | - |
Jun-22 2024 | £5.421 | £5.421 | £5.642 | £5.495 | £42,104 | - |
Jun-21 2024 | £5.528 | £5.472 | £5.851 | £5.851 | £42,759 | - |
Jun-20 2024 | £6.046 | £5.700 | £6.046 | £5.960 | £44,358 | - |
Jun-19 2024 | £5.953 | £5.621 | £6.127 | £5.634 | £52,252 | - |
Jun-18 2024 | £5.664 | £5.380 | £5.986 | £5.969 | £53,517 | - |
Jun-17 2024 | £5.966 | £5.817 | £6.605 | £6.583 | £44,654 | - |
Jun-16 2024 | £6.561 | £6.471 | £6.768 | £6.576 | £36,093 | - |
Taτsu(TATSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7888 GBP.