時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.16198 | $0.148493 | $0.167315 | $0.148493 | $12,013,137 | $20,088,153 |
| Jul-25 2024 | $0.150139 | $0.122116 | $0.150139 | $0.132252 | $27,988,199 | $18,619,595 |
| Jul-24 2024 | $0.130971 | $0.130971 | $0.161131 | $0.161131 | $28,599,242 | $16,242,552 |
| Jul-23 2024 | $0.154447 | $0.129779 | $0.16069 | $0.129779 | $24,982,537 | $19,153,928 |
| Jul-22 2024 | $0.132635 | $0.107587 | $0.136506 | $0.110224 | $32,775,125 | $16,448,912 |
| Jul-21 2024 | $0.108656 | $0.10183 | $0.108656 | $0.105934 | $34,482,131 | $13,475,157 |
| Jul-20 2024 | $0.105954 | $0.105954 | $0.114661 | $0.110657 | $33,276,413 | $13,139,980 |
| Jul-19 2024 | $0.110793 | $0.102247 | $0.112458 | $0.104628 | $31,183,026 | $13,740,125 |
| Jul-18 2024 | $0.106218 | $0.105799 | $0.115351 | $0.11305 | $22,560,838 | $13,172,800 |
| Jul-17 2024 | $0.113207 | $0.113207 | $0.124458 | $0.124155 | $23,630,644 | $14,039,522 |
| Jul-16 2024 | $0.122126 | $0.121533 | $0.13235 | $0.13156 | $452,494 | $15,145,579 |
| Jul-15 2024 | $0.131204 | $0.112157 | $0.133175 | $0.112157 | $697,400 | $16,271,428 |
| Jul-14 2024 | $0.109593 | $0.100439 | $0.109593 | $0.103779 | $211,217 | $13,591,265 |
| Jul-13 2024 | $0.102594 | $0.100946 | $0.105029 | $0.104242 | $359,067 | $12,723,266 |
| Jul-12 2024 | $0.103608 | $0.103177 | $0.108048 | $0.107206 | $269,683 | $12,849,110 |