時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
30 秒 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014896 | $0.01441 | $0.014933 | $0.01441 | $624,940 | $13,290,342 |
| Mar-14 2026 | $0.014299 | $0.01401 | $0.014846 | $0.014066 | $642,049 | $12,757,710 |
| Mar-13 2026 | $0.014019 | $0.013627 | $0.015308 | $0.013627 | $933,028 | $12,508,354 |
| Mar-12 2026 | $0.013775 | $0.013444 | $0.013791 | $0.013772 | $615,252 | $12,290,684 |
| Mar-11 2026 | $0.013771 | $0.013662 | $0.013949 | $0.013774 | $557,135 | $12,286,393 |
| Mar-10 2026 | $0.01381 | $0.013687 | $0.014158 | $0.013687 | $598,546 | $12,322,026 |
| Mar-09 2026 | $0.013746 | $0.013379 | $0.013953 | $0.01341 | $536,385 | $12,264,062 |
| Mar-08 2026 | $0.013431 | $0.013349 | $0.01377 | $0.013501 | $511,243 | $11,983,627 |
| Mar-07 2026 | $0.013547 | $0.013428 | $0.014044 | $0.013815 | $473,247 | $12,086,947 |
| Mar-06 2026 | $0.014028 | $0.01385 | $0.015616 | $0.015386 | $807,301 | $12,515,679 |
| Mar-05 2026 | $0.015563 | $0.014786 | $0.016043 | $0.015439 | $798,463 | $13,885,851 |
| Mar-04 2026 | $0.015255 | $0.015062 | $0.015959 | $0.015468 | $767,804 | $13,610,595 |
| Mar-03 2026 | $0.015674 | $0.014212 | $0.015674 | $0.014297 | $1,108,063 | $13,984,239 |
| Mar-02 2026 | $0.014476 | $0.01335 | $0.014624 | $0.013974 | $1,238,534 | $12,915,483 |
| Mar-01 2026 | $0.013701 | $0.013388 | $0.014965 | $0.014434 | $840,637 | $12,224,613 |