時価総額 $3.95T
1.67%
ボリューム24h $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
37 秒 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.084253 | $0.082051 | $0.087719 | $0.085087 | $7,371,079 | $75,170,530 |
| Jul-11 2025 | $0.083759 | $0.083759 | $0.094461 | $0.089992 | $11,107,080 | $74,729,484 |
| Jul-10 2025 | $0.090357 | $0.083415 | $0.090357 | $0.084544 | $8,364,694 | $80,615,930 |
| Jul-09 2025 | $0.084148 | $0.077606 | $0.084148 | $0.078414 | $5,978,523 | $75,076,491 |
| Jul-08 2025 | $0.07796 | $0.076354 | $0.080025 | $0.078298 | $4,675,380 | $69,555,179 |
| Jul-07 2025 | $0.077807 | $0.077365 | $0.082469 | $0.081528 | $5,081,569 | $69,418,949 |
| Jul-06 2025 | $0.080582 | $0.076985 | $0.08176 | $0.079829 | $4,143,835 | $71,894,618 |
| Jul-05 2025 | $0.079137 | $0.077478 | $0.081759 | $0.081528 | $4,119,178 | $70,605,222 |
| Jul-04 2025 | $0.08138 | $0.078549 | $0.082973 | $0.082823 | $7,353,759 | $72,606,632 |
| Jul-03 2025 | $0.083626 | $0.083626 | $0.090144 | $0.086468 | $8,721,312 | $74,610,269 |
| Jul-02 2025 | $0.087104 | $0.080705 | $0.088156 | $0.081057 | $8,092,734 | $77,714,121 |
| Jul-01 2025 | $0.080685 | $0.079684 | $0.086601 | $0.086601 | $7,190,601 | $71,987,054 |
| Jun-30 2025 | $0.086863 | $0.085785 | $0.09184 | $0.091255 | $7,289,628 | $77,498,702 |
| Jun-29 2025 | $0.091596 | $0.087451 | $0.091596 | $0.090391 | $7,031,774 | $81,721,081 |
| Jun-28 2025 | $0.091164 | $0.083974 | $0.094252 | $0.084154 | $6,216,647 | $81,335,588 |