時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
34 秒 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015429 | $0.014957 | $0.01611 | $0.016009 | $789,390 | $13,766,219 |
| Feb-02 2026 | $0.016074 | $0.01508 | $0.016789 | $0.015946 | $1,038,230 | $14,341,400 |
| Feb-01 2026 | $0.015708 | $0.015708 | $0.016741 | $0.016619 | $824,403 | $14,014,641 |
| Jan-31 2026 | $0.016214 | $0.016074 | $0.01918 | $0.019141 | $1,135,509 | $14,466,597 |
| Jan-30 2026 | $0.019102 | $0.018762 | $0.020347 | $0.020347 | $1,042,027 | $17,042,993 |
| Jan-29 2026 | $0.019976 | $0.019323 | $0.021324 | $0.020887 | $1,019,505 | $17,822,958 |
| Jan-28 2026 | $0.021033 | $0.020011 | $0.022065 | $0.020523 | $1,012,500 | $18,765,807 |
| Jan-27 2026 | $0.020609 | $0.019435 | $0.0209 | $0.0209 | $848,840 | $18,387,224 |
| Jan-26 2026 | $0.020779 | $0.020013 | $0.020779 | $0.020344 | $820,057 | $18,539,096 |
| Jan-25 2026 | $0.020314 | $0.020198 | $0.021714 | $0.021644 | $773,114 | $18,124,823 |
| Jan-24 2026 | $0.021608 | $0.021608 | $0.023962 | $0.022597 | $993,149 | $19,279,222 |
| Jan-23 2026 | $0.02247 | $0.022354 | $0.023327 | $0.023121 | $869,735 | $20,047,510 |
| Jan-22 2026 | $0.023024 | $0.023024 | $0.024335 | $0.023689 | $1,020,077 | $20,542,479 |
| Jan-21 2026 | $0.023634 | $0.022018 | $0.023754 | $0.022184 | $1,811,803 | $21,086,417 |
| Jan-20 2026 | $0.022274 | $0.022274 | $0.024514 | $0.024514 | $1,596,155 | $19,872,948 |