時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.030346 | $0.028451 | $0.033881 | $0.028866 | $2,853,143 | $27,075,077 |
| Jan-13 2026 | $0.02894 | $0.026706 | $0.02894 | $0.026706 | $2,240,639 | $25,820,511 |
| Jan-12 2026 | $0.026786 | $0.025859 | $0.028955 | $0.025859 | $1,780,329 | $23,898,353 |
| Jan-11 2026 | $0.025812 | $0.025812 | $0.02876 | $0.028025 | $1,226,111 | $23,029,266 |
| Jan-10 2026 | $0.0278 | $0.0278 | $0.02941 | $0.028828 | $1,264,109 | $24,802,904 |
| Jan-09 2026 | $0.029093 | $0.026239 | $0.029575 | $0.026331 | $2,898,381 | $25,956,486 |
| Jan-08 2026 | $0.026665 | $0.02526 | $0.02783 | $0.025724 | $1,752,537 | $23,790,796 |
| Jan-07 2026 | $0.025832 | $0.025832 | $0.028181 | $0.026949 | $1,656,767 | $23,047,816 |
| Jan-06 2026 | $0.027014 | $0.025548 | $0.028034 | $0.026601 | $2,257,045 | $24,102,244 |
| Jan-05 2026 | $0.027437 | $0.027427 | $0.029296 | $0.029231 | $2,228,181 | $24,479,070 |
| Jan-04 2026 | $0.028994 | $0.024168 | $0.030202 | $0.024168 | $6,443,836 | $25,868,867 |
| Jan-03 2026 | $0.024099 | $0.022412 | $0.024099 | $0.023642 | $1,742,386 | $21,500,929 |
| Jan-02 2026 | $0.02291 | $0.019995 | $0.024396 | $0.019995 | $5,097,517 | $20,440,625 |
| Jan-01 2026 | $0.02022 | $0.017447 | $0.020584 | $0.017553 | $1,922,204 | $18,040,914 |
| Dec-31 2025 | $0.017649 | $0.017252 | $0.018235 | $0.017996 | $1,139,280 | $15,746,359 |