時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013048 | $0.012798 | $0.013614 | $0.013614 | $699,195 | $11,642,021 |
| Feb-22 2026 | $0.013697 | $0.013459 | $0.0143 | $0.0143 | $648,226 | $12,220,584 |
| Feb-21 2026 | $0.014458 | $0.013989 | $0.014595 | $0.014192 | $676,344 | $12,899,684 |
| Feb-20 2026 | $0.014419 | $0.013947 | $0.014718 | $0.014496 | $679,021 | $12,864,526 |
| Feb-19 2026 | $0.014614 | $0.014082 | $0.014762 | $0.01463 | $709,664 | $13,038,896 |
| Feb-18 2026 | $0.014521 | $0.014454 | $0.015575 | $0.015319 | $1,576,643 | $12,955,733 |
| Feb-17 2026 | $0.015306 | $0.014817 | $0.015987 | $0.015586 | $1,177,255 | $13,656,575 |
| Feb-16 2026 | $0.015557 | $0.014895 | $0.015557 | $0.014951 | $578,392 | $13,879,852 |
| Feb-15 2026 | $0.014836 | $0.014609 | $0.016441 | $0.016268 | $711,725 | $13,236,774 |
| Feb-14 2026 | $0.016239 | $0.014756 | $0.016239 | $0.014756 | $1,126,383 | $14,488,789 |
| Feb-13 2026 | $0.014667 | $0.014057 | $0.014956 | $0.014221 | $693,985 | $13,085,788 |
| Feb-12 2026 | $0.014129 | $0.013784 | $0.015119 | $0.014324 | $890,402 | $12,606,420 |
| Feb-11 2026 | $0.014399 | $0.014028 | $0.015453 | $0.014878 | $813,836 | $12,847,044 |
| Feb-10 2026 | $0.014987 | $0.014437 | $0.015547 | $0.01503 | $909,665 | $13,371,270 |
| Feb-09 2026 | $0.015403 | $0.013772 | $0.016028 | $0.014118 | $1,160,612 | $13,743,105 |