時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
3 分 前
TARS Protocol (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.085532 | $0.081002 | $0.087727 | $0.087111 | $18,099,510 | $59,161,311 |
| May-01 2025 | $0.087045 | $0.086535 | $0.098469 | $0.098469 | $20,025,292 | $60,208,372 |
| Apr-30 2025 | $0.09778 | $0.083231 | $0.09778 | $0.09509 | $23,872,370 | $67,633,009 |
| Apr-29 2025 | $0.090606 | $0.084539 | $0.11034 | $0.11034 | $47,151,569 | $62,671,242 |
| Apr-28 2025 | $0.10804 | $0.10317 | $0.119108 | $0.10913 | $32,188,906 | $74,729,771 |
| Apr-27 2025 | $0.111053 | $0.106119 | $0.135914 | $0.124183 | $68,614,819 | $76,814,100 |
| Apr-26 2025 | $0.126363 | $0.068547 | $0.126363 | $0.068547 | $64,875,359 | $87,404,082 |
| Apr-25 2025 | $0.069601 | $0.057012 | $0.074865 | $0.057012 | $32,932,518 | $48,142,395 |
| Apr-24 2025 | $0.05585 | $0.050156 | $0.05585 | $0.050156 | $19,555,720 | $38,631,001 |
| Apr-23 2025 | $0.050879 | $0.048116 | $0.059306 | $0.056185 | $24,584,440 | $35,192,695 |
| Apr-22 2025 | $0.0538 | $0.039351 | $0.057499 | $0.039351 | $37,582,255 | $37,213,250 |
| Apr-21 2025 | $0.03825 | $0.035728 | $0.040206 | $0.039452 | $16,270,370 | $26,457,301 |
| Apr-20 2025 | $0.039569 | $0.034163 | $0.046666 | $0.034163 | $24,500,481 | $27,369,434 |
| Apr-19 2025 | $0.033311 | $0.025009 | $0.033311 | $0.025095 | $8,992,454 | $23,041,360 |
| Apr-18 2025 | $0.024301 | $0.023352 | $0.026629 | $0.02572 | $4,728,177 | $16,808,824 |