時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
31 秒 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00032967 | $0.00032967 | $0.00034592 | $0.00033567 | - | - |
| Dec-28 2025 | $0.00033567 | $0.00033432 | $0.00033779 | $0.00033738 | - | - |
| Dec-27 2025 | $0.00032781 | $0.00032745 | $0.00033025 | $0.00032745 | - | - |
| Dec-26 2025 | $0.00032745 | $0.00032745 | $0.00035434 | $0.00035434 | - | - |
| Dec-25 2025 | $0.00035434 | $0.00035434 | $0.00036121 | $0.00035652 | - | - |
| Dec-24 2025 | $0.00035652 | $0.00035652 | $0.00036525 | $0.00036525 | - | - |
| Dec-23 2025 | $0.00036525 | $0.0003635 | $0.0003721 | $0.0003721 | - | - |
| Dec-22 2025 | $0.0003721 | $0.00036638 | $0.00037787 | $0.00036638 | - | - |
| Dec-21 2025 | $0.00036638 | $0.00036638 | $0.00037193 | $0.00037158 | - | - |
| Dec-20 2025 | $0.00037158 | $0.00037158 | $0.00037693 | $0.00037693 | - | - |
| Dec-19 2025 | $0.00037693 | $0.00035076 | $0.0003785 | $0.00035076 | - | - |
| Dec-18 2025 | $0.00035076 | $0.00034987 | $0.00037707 | $0.0003705 | - | - |
| Dec-17 2025 | $0.0003705 | $0.00036629 | $0.00038934 | $0.00038192 | - | - |
| Dec-16 2025 | $0.00038192 | $0.00036976 | $0.00038816 | $0.00036976 | - | - |
| Dec-15 2025 | $0.00036976 | $0.00036976 | $0.00039672 | $0.00039672 | - | - |