時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00126212 | $0.00125005 | $0.00132165 | $0.00132165 | $1,654 | - |
| Aug-18 2025 | $0.00132165 | $0.00129295 | $0.00139397 | $0.00139397 | - | - |
| Aug-17 2025 | $0.00139397 | $0.00137042 | $0.00140451 | $0.00137042 | $498 | - |
| Aug-16 2025 | $0.00137042 | $0.00135203 | $0.00137542 | $0.00136076 | $781 | - |
| Aug-15 2025 | $0.00135487 | $0.00135487 | $0.00142201 | $0.00139169 | - | - |
| Aug-14 2025 | $0.00136227 | $0.00136227 | $0.00155151 | $0.0014861 | - | - |
| Aug-13 2025 | $0.00148766 | $0.00142593 | $0.00149985 | $0.00143645 | $6,538 | - |
| Aug-12 2025 | $0.00143645 | $0.00134076 | $0.00143741 | $0.00134698 | $918 | - |
| Aug-11 2025 | $0.00134698 | $0.00134698 | $0.0014503 | $0.00143571 | - | - |
| Aug-10 2025 | $0.00143571 | $0.00140544 | $0.00146687 | $0.00144088 | $454 | - |
| Aug-09 2025 | $0.00146024 | $0.00143358 | $0.00147289 | $0.00143923 | - | - |
| Aug-08 2025 | $0.00143923 | $0.00139916 | $0.00144866 | $0.00140645 | $1,246 | - |
| Aug-07 2025 | $0.00140767 | $0.0012989 | $0.00141065 | $0.00131296 | $4,201 | - |
| Aug-06 2025 | $0.00131998 | $0.00127851 | $0.00132387 | $0.00130139 | - | - |
| Aug-05 2025 | $0.00130139 | $0.00129024 | $0.00135455 | $0.00134041 | - | - |