時価総額 $2.50T
1.02%
ボリューム24h $117.48B
BTC % 53.6%
0.01%
ETH % 9.77%
0.51%
硬貨
34.435
+2
取引所
885
最後の更新
1 分 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00016893 | $0.00016765 | $0.00016893 | $0.00016765 | - | - |
| Mar-26 2026 | $0.00016765 | $0.00016486 | $0.0001718 | $0.0001718 | - | - |
| Mar-25 2026 | $0.0001718 | $0.00017061 | $0.0001718 | $0.00017061 | - | - |
| Mar-24 2026 | $0.00017061 | $0.00017061 | $0.00017292 | $0.00017292 | - | - |
| Mar-23 2026 | $0.00017292 | $0.00016447 | $0.00017292 | $0.00016873 | - | - |
| Mar-22 2026 | $0.00016873 | $0.00016873 | $0.00017527 | $0.00017527 | - | - |
| Mar-21 2026 | $0.00017527 | $0.00017527 | $0.0001769 | $0.0001769 | - | - |
| Mar-20 2026 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Mar-19 2026 | $0.0001769 | $0.0001769 | $0.00017863 | $0.00017863 | - | - |
| Mar-18 2026 | $0.00017863 | $0.00017863 | $0.00019137 | $0.00019137 | - | - |
| Mar-17 2026 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | - | - |
| Mar-16 2026 | $0.00019137 | $0.00018157 | $0.00019137 | $0.00018157 | - | - |
| Mar-15 2026 | $0.00018157 | $0.00018157 | $0.00018558 | $0.00018558 | - | - |
| Mar-14 2026 | $0.00018558 | $0.00018558 | $0.00018558 | $0.00018558 | - | - |
| Mar-13 2026 | $0.00018558 | $0.00017587 | $0.00018558 | $0.00017587 | - | - |