時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
9 秒 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00036615 | $0.00036534 | $0.00036957 | $0.00036957 | - | - |
| Jan-17 2026 | $0.00036957 | $0.00036518 | $0.00037521 | $0.00036518 | - | - |
| Jan-16 2026 | $0.00036518 | $0.00036518 | $0.00037758 | $0.00037758 | - | - |
| Jan-15 2026 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | - |
| Jan-14 2026 | $0.00037758 | $0.00037758 | $0.00039333 | $0.00039333 | - | - |
| Jan-13 2026 | $0.00039333 | $0.00037055 | $0.00039333 | $0.00038184 | - | - |
| Jan-12 2026 | $0.00038184 | $0.00037797 | $0.00039453 | $0.00038549 | - | - |
| Jan-11 2026 | $0.00038549 | $0.00038549 | $0.00039617 | $0.0003917 | - | - |
| Jan-10 2026 | $0.0003917 | $0.00038978 | $0.0003917 | $0.00038978 | - | - |
| Jan-09 2026 | $0.00038978 | $0.00038097 | $0.00039651 | $0.00038097 | - | - |
| Jan-08 2026 | $0.00038097 | $0.00038097 | $0.00039156 | $0.00039156 | - | - |
| Jan-07 2026 | $0.00039156 | $0.00039156 | $0.00042757 | $0.00040342 | $1,929 | - |
| Jan-06 2026 | $0.00040342 | $0.00040342 | $0.00043254 | $0.00040975 | - | - |
| Jan-05 2026 | $0.00040975 | $0.00035944 | $0.00040975 | $0.00038385 | $2,913 | - |
| Jan-04 2026 | $0.00036693 | $0.00035811 | $0.0003716 | $0.00035811 | - | - |