時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00107686 | $0.00106979 | $0.00108872 | $0.00108872 | - | - |
| Oct-03 2025 | $0.00108872 | $0.00108146 | $0.00111134 | $0.00109052 | $2,865 | - |
| Oct-02 2025 | $0.00109052 | $0.00107329 | $0.00110899 | $0.00107854 | $2,938 | - |
| Oct-01 2025 | $0.00107854 | $0.00100533 | $0.00107854 | $0.00102279 | - | - |
| Sep-30 2025 | $0.00102279 | $0.00099854 | $0.00104716 | $0.00104716 | - | - |
| Sep-29 2025 | $0.00104716 | $0.00102669 | $0.00105353 | $0.00103465 | - | - |
| Sep-28 2025 | $0.00103452 | $0.00102012 | $0.00105149 | $0.00103974 | $4,349 | - |
| Sep-27 2025 | $0.00103974 | $0.00103157 | $0.00104486 | $0.00104486 | - | - |
| Sep-26 2025 | $0.00104486 | $0.00101452 | $0.00105577 | $0.00103611 | - | - |
| Sep-25 2025 | $0.00103611 | $0.00102406 | $0.00110929 | $0.00110929 | - | - |
| Sep-24 2025 | $0.00110929 | $0.0010809 | $0.0011122 | $0.00109449 | - | - |
| Sep-23 2025 | $0.00108762 | $0.00107456 | $0.00111499 | $0.00109739 | - | - |
| Sep-22 2025 | $0.00109739 | $0.00109138 | $0.00116633 | $0.00116633 | - | - |
| Sep-21 2025 | $0.00116633 | $0.00116633 | $0.00118793 | $0.00118686 | - | - |
| Sep-20 2025 | $0.00118686 | $0.00117821 | $0.00120048 | $0.00118814 | $672 | - |