時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00040635 | $0.00039426 | $0.00040901 | $0.00039426 | $419 | - |
| Dec-07 2025 | $0.00039426 | $0.00038939 | $0.00041213 | $0.0003965 | - | - |
| Dec-06 2025 | $0.00039205 | $0.00038777 | $0.00039413 | $0.00039386 | - | - |
| Dec-05 2025 | $0.00039386 | $0.00039335 | $0.00041327 | $0.00041041 | - | - |
| Dec-04 2025 | $0.00041041 | $0.00040999 | $0.00042149 | $0.0004171 | - | - |
| Dec-03 2025 | $0.0004171 | $0.00040445 | $0.00043505 | $0.00040445 | - | - |
| Dec-02 2025 | $0.00040445 | $0.00035523 | $0.00040461 | $0.00035523 | - | - |
| Dec-01 2025 | $0.00035523 | $0.00034769 | $0.00037282 | $0.00037282 | $3,199 | - |
| Nov-30 2025 | $0.00039248 | $0.00038547 | $0.00039714 | $0.00038547 | $1,230 | - |
| Nov-29 2025 | $0.00038547 | $0.00038547 | $0.00039285 | $0.00038989 | $423 | - |
| Nov-28 2025 | $0.00038989 | $0.00038989 | $0.00041742 | $0.00041441 | - | - |
| Nov-27 2025 | $0.00041441 | $0.00040569 | $0.00041441 | $0.00041132 | - | - |
| Nov-26 2025 | $0.00041132 | $0.0003957 | $0.00042078 | $0.00042078 | - | - |
| Nov-25 2025 | $0.00039916 | $0.00039804 | $0.00041488 | $0.00041138 | - | - |
| Nov-24 2025 | $0.00041138 | $0.00036425 | $0.00041138 | $0.00037156 | $165 | - |