時価総額 $2.60T
1.01%
ボリューム24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
0 秒 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018382 | $0.00018382 | $0.00018382 | $0.00018382 | - | - |
| Feb-08 2026 | $0.00018382 | $0.00018382 | $0.00018721 | $0.00018721 | - | - |
| Feb-07 2026 | $0.00018721 | $0.00018176 | $0.00018721 | $0.00018176 | - | - |
| Feb-06 2026 | $0.00018176 | $0.00016516 | $0.00018176 | $0.0001707 | - | - |
| Feb-05 2026 | $0.0001707 | $0.0001707 | $0.0002057 | $0.0002057 | - | - |
| Feb-04 2026 | $0.0002057 | $0.00020071 | $0.00021517 | $0.00021147 | $55 | - |
| Feb-03 2026 | $0.00021147 | $0.0002092 | $0.00021632 | $0.0002092 | - | - |
| Feb-02 2026 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Feb-01 2026 | $0.0002092 | $0.0002092 | $0.00021893 | $0.00021441 | - | - |
| Jan-31 2026 | $0.00021441 | $0.00021318 | $0.00024247 | $0.00024247 | $126 | - |
| Jan-30 2026 | $0.00024247 | $0.00024247 | $0.00025197 | $0.00025197 | - | - |
| Jan-29 2026 | $0.00024717 | $0.00024717 | $0.00026825 | $0.00026825 | - | - |
| Jan-28 2026 | $0.00026825 | $0.00026825 | $0.00027504 | $0.00027504 | - | - |
| Jan-27 2026 | $0.00027506 | $0.00027506 | $0.0002803 | $0.00027859 | - | - |
| Jan-26 2026 | $0.00027859 | $0.00027681 | $0.00028012 | $0.00027985 | - | - |