時価総額 $3.10T
-1.39%
ボリューム24h $110.30B
12.06%
BTC % 60.39%
-0.38%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Tarality (TARAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-23 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-22 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-21 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-20 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-19 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-18 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-17 2024 | $0.00050177 | $0.00047411 | $0.00075054 | $0.00047411 | - | - |
| May-16 2024 | $0.00047443 | $0.00046402 | $0.00115457 | $0.00090249 | $1,119 | - |
| May-15 2024 | $0.00094805 | $0.00085554 | $0.00113625 | $0.00087848 | $11,622 | - |
| May-14 2024 | $0.00087848 | $0.00086325 | $0.0008869 | $0.00088436 | $1,642 | - |
| May-13 2024 | $0.00088436 | $0.00084598 | $0.00088436 | $0.00084598 | $274 | - |
| May-12 2024 | $0.00084486 | $0.00081957 | $0.00087508 | $0.00087072 | $1,109 | - |
| May-11 2024 | $0.0008761 | $0.00087161 | $0.0010777 | $0.00088954 | $3,238 | - |
| May-10 2024 | $0.00088954 | $0.00088773 | $0.00088986 | $0.00088865 | $2,608 | - |