時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Tapp Exchange (TAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.027938 | $0.027141 | $0.027938 | $0.027141 | - | - |
| Apr-07 2026 | $0.027141 | $0.027141 | $0.028123 | $0.028123 | - | - |
| Apr-06 2026 | $0.028123 | $0.027591 | $0.02822 | $0.027591 | - | - |
| Apr-05 2026 | $0.027591 | $0.027591 | $0.027789 | $0.027789 | - | - |
| Apr-04 2026 | $0.027789 | $0.027589 | $0.028105 | $0.028105 | - | - |
| Apr-03 2026 | $0.028105 | $0.028065 | $0.028666 | $0.028065 | - | - |
| Apr-02 2026 | $0.028065 | $0.028065 | $0.03003 | $0.03003 | - | - |
| Apr-01 2026 | $0.03003 | $0.029227 | $0.03003 | $0.029227 | - | - |
| Mar-31 2026 | $0.029227 | $0.029227 | $0.03119 | $0.03119 | - | - |
| Mar-30 2026 | $0.03119 | $0.030619 | $0.03119 | $0.030619 | - | - |
| Mar-29 2026 | $0.030619 | $0.030619 | $0.031242 | $0.031242 | - | - |
| Mar-28 2026 | $0.031242 | $0.030489 | $0.03172 | $0.03172 | - | - |
| Mar-27 2026 | $0.03172 | $0.03172 | $0.033285 | $0.033285 | - | - |
| Mar-26 2026 | $0.033173 | $0.033173 | $0.035079 | $0.035079 | - | - |
| Mar-25 2026 | $0.035079 | $0.034147 | $0.035079 | $0.034985 | - | - |