時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
28 秒 前
Tapp Exchange (TAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.033321 | $0.032204 | $0.033726 | $0.033726 | - | - |
| Mar-17 2026 | $0.033726 | $0.033603 | $0.035187 | $0.035187 | - | - |
| Mar-16 2026 | $0.03545 | $0.033054 | $0.03545 | $0.033054 | - | - |
| Mar-15 2026 | $0.033055 | $0.032886 | $0.033466 | $0.032886 | - | - |
| Mar-14 2026 | $0.032754 | $0.032489 | $0.033382 | $0.033382 | - | - |
| Mar-13 2026 | $0.033763 | $0.033218 | $0.034669 | $0.034669 | - | - |
| Mar-12 2026 | $0.034669 | $0.034276 | $0.036313 | $0.036313 | - | - |
| Mar-11 2026 | $0.036313 | $0.036157 | $0.036753 | $0.036753 | - | - |
| Mar-10 2026 | $0.037075 | $0.037075 | $0.03866 | $0.037462 | - | - |
| Mar-09 2026 | $0.03767 | $0.037289 | $0.038359 | $0.037394 | - | - |
| Mar-08 2026 | $0.038106 | $0.037828 | $0.03882 | $0.038799 | - | - |
| Mar-07 2026 | $0.039028 | $0.039028 | $0.04038 | $0.04038 | - | - |
| Mar-06 2026 | $0.040805 | $0.040805 | $0.043444 | $0.042677 | - | - |
| Mar-05 2026 | $0.042923 | $0.042282 | $0.043812 | $0.043732 | - | - |
| Mar-04 2026 | $0.043732 | $0.043565 | $0.044756 | $0.043565 | - | - |