時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
TAO INU (TAONU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0062505 | $0.00624479 | $0.00670952 | $0.00670952 | $18,158 | - |
| Nov-07 2024 | $0.00666399 | $0.00656871 | $0.00741597 | $0.00688139 | $54,351 | - |
| Nov-06 2024 | $0.00680302 | $0.00598546 | $0.00699672 | $0.00598546 | $25,220 | - |
| Nov-05 2024 | $0.0057727 | $0.00557438 | $0.00632898 | $0.00630315 | $32,500 | - |
| Nov-04 2024 | $0.00623833 | $0.00609982 | $0.00651709 | $0.00610751 | $22,898 | - |
| Nov-03 2024 | $0.00583174 | $0.00579671 | $0.00613613 | $0.00589444 | $9,555 | - |
| Nov-02 2024 | $0.00590351 | $0.00572605 | $0.00686826 | $0.00686826 | $50,633 | - |
| Nov-01 2024 | $0.00686647 | $0.00613854 | $0.00729756 | $0.00635739 | $64,070 | - |
| Oct-31 2024 | $0.00632842 | $0.00632842 | $0.00715754 | $0.0068154 | $62,770 | - |
| Oct-30 2024 | $0.00691329 | $0.00691329 | $0.00750457 | $0.00728964 | $24,344 | - |
| Oct-29 2024 | $0.00716323 | $0.00605586 | $0.00762179 | $0.00605586 | $142,679 | - |
| Oct-28 2024 | $0.00636915 | $0.0052805 | $0.00636915 | $0.00572987 | $101,205 | - |
| Oct-27 2024 | $0.00572951 | $0.00506322 | $0.00572951 | $0.0050874 | $42,337 | - |
| Oct-26 2024 | $0.00508575 | $0.00486935 | $0.00555724 | $0.00486935 | $45,657 | - |
| Oct-25 2024 | $0.00492612 | $0.00474136 | $0.00662667 | $0.00662635 | $152,084 | - |