時価総額 $2.55T
-0.79%
ボリューム24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
TAO INU (TAONU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00042942 | $0.00040887 | $0.00042942 | $0.00040887 | - | - |
| Apr-05 2026 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
| Apr-04 2026 | $0.00040887 | $0.00040887 | $0.00041091 | $0.00041091 | - | - |
| Apr-03 2026 | $0.00041091 | $0.00040517 | $0.00041091 | $0.00040624 | - | - |
| Apr-02 2026 | $0.00040624 | $0.00040624 | $0.00043838 | $0.00043838 | - | - |
| Apr-01 2026 | $0.00043838 | $0.00043838 | $0.00044027 | $0.00044027 | - | - |
| Mar-31 2026 | $0.00044027 | $0.00042997 | $0.00044027 | $0.00042997 | - | - |
| Mar-30 2026 | $0.00042997 | $0.00042595 | $0.00044475 | $0.00042595 | - | - |
| Mar-29 2026 | $0.00043356 | $0.00042252 | $0.00043512 | $0.00042252 | - | - |
| Mar-28 2026 | $0.00042252 | $0.00041257 | $0.00042252 | $0.00041257 | - | - |
| Mar-27 2026 | $0.00041257 | $0.00041257 | $0.00047637 | $0.00047454 | - | - |
| Mar-26 2026 | $0.00047454 | $0.00045263 | $0.00055934 | $0.00050353 | - | - |
| Mar-25 2026 | $0.00049873 | $0.00043438 | $0.00058355 | $0.00043438 | $35,481 | - |
| Mar-24 2026 | $0.00043438 | $0.00036139 | $0.00043438 | $0.00036321 | $7,240 | - |
| Mar-23 2026 | $0.00036321 | $0.00033963 | $0.00036446 | $0.0003489 | - | - |