時価総額 $2.37T
-4.51%
ボリューム24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
硬貨
34.255
+8
取引所
885
最後の更新
3 分 前
TAO INU (TAONU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00022326 | $0.00022098 | $0.00023703 | $0.00023703 | - | - |
| Feb-22 2026 | $0.00023703 | $0.00023639 | $0.00023703 | $0.00023639 | - | - |
| Feb-21 2026 | $0.00023639 | $0.00023535 | $0.00023639 | $0.00023535 | - | - |
| Feb-20 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Feb-19 2026 | $0.00023535 | $0.00023535 | $0.00024109 | $0.00024109 | - | - |
| Feb-18 2026 | $0.00024109 | $0.00024109 | $0.00024109 | $0.00024109 | - | - |
| Feb-17 2026 | $0.00024109 | $0.0002392 | $0.0002419 | $0.0002392 | - | - |
| Feb-16 2026 | $0.0002392 | $0.0002306 | $0.0002392 | $0.00023453 | - | - |
| Feb-15 2026 | $0.00023453 | $0.00023251 | $0.00024227 | $0.00024227 | - | - |
| Feb-14 2026 | $0.00024227 | $0.00023613 | $0.00024227 | $0.00023613 | - | - |
| Feb-13 2026 | $0.00023613 | $0.00022615 | $0.00023613 | $0.00022615 | - | - |
| Feb-12 2026 | $0.00022615 | $0.000224 | $0.00022615 | $0.000224 | - | - |
| Feb-11 2026 | $0.000224 | $0.000224 | $0.00023282 | $0.00023282 | - | - |
| Feb-10 2026 | $0.00023282 | $0.00023156 | $0.00023445 | $0.00023156 | - | - |
| Feb-09 2026 | $0.00023156 | $0.00023156 | $0.00023739 | $0.00023739 | - | - |