時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
34 秒 前
TAO INU (TAONU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00100197 | $0.00100197 | $0.00110118 | $0.00110118 | $2,409 | - |
| Nov-15 2025 | $0.00110118 | $0.00107639 | $0.00110118 | $0.00108702 | - | - |
| Nov-14 2025 | $0.00108702 | $0.00108702 | $0.00118036 | $0.00117013 | $8,799 | - |
| Nov-13 2025 | $0.00117013 | $0.00116466 | $0.00127777 | $0.00126121 | - | - |
| Nov-12 2025 | $0.00126121 | $0.00126121 | $0.00133176 | $0.00133176 | $805 | - |
| Nov-11 2025 | $0.00133176 | $0.00133176 | $0.00133176 | $0.00133176 | - | - |
| Nov-10 2025 | $0.00133176 | $0.00133176 | $0.00136594 | $0.00136436 | $1,667 | - |
| Nov-09 2025 | $0.00136436 | $0.00129738 | $0.00136436 | $0.00129738 | - | - |
| Nov-08 2025 | $0.00129738 | $0.00129738 | $0.00134464 | $0.00133175 | - | - |
| Nov-07 2025 | $0.00133175 | $0.00126177 | $0.00133175 | $0.00131175 | $1,486 | - |
| Nov-06 2025 | $0.00131175 | $0.00131175 | $0.00132219 | $0.00132219 | - | - |
| Nov-05 2025 | $0.00132219 | $0.00120047 | $0.00132219 | $0.00120047 | $2,096 | - |
| Nov-04 2025 | $0.00120047 | $0.00120047 | $0.00138475 | $0.00138475 | - | - |
| Nov-03 2025 | $0.00138475 | $0.00137605 | $0.00154349 | $0.00154349 | $2,463 | - |
| Nov-02 2025 | $0.00152449 | $0.00152449 | $0.00153798 | $0.00153022 | - | - |