時価総額 $2.12T
-3.82%
ボリューム24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
硬貨
28.680
+5
取引所
885
最後の更新
1 分 前
Tanpin (TANPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.199945 | $0.135081 | $0.200022 | $0.135091 | $232 | - |
| Sep-02 2024 | $0.135086 | $0.134975 | $0.169869 | $0.135161 | $35 | - |
| Sep-01 2024 | $0.135049 | $0.130088 | $0.180046 | $0.161193 | $355 | - |
| Aug-31 2024 | $0.161205 | $0.161179 | $0.242082 | $0.190872 | $579 | - |
| Aug-30 2024 | $0.190869 | $0.190481 | $0.190934 | $0.190542 | $6 | - |
| Aug-29 2024 | $0.190563 | $0.190022 | $0.479725 | $0.190042 | $144 | - |
| Aug-28 2024 | $0.299567 | $0.162328 | $0.299634 | $0.190148 | $119 | - |
| Aug-27 2024 | $0.190144 | $0.139091 | $0.577694 | $0.161723 | $2,377 | - |
| Aug-26 2024 | $0.16175 | $0.155353 | $0.192324 | $0.192324 | $219 | - |
| Aug-25 2024 | $0.190884 | $0.158279 | $0.19979 | $0.193733 | $879 | - |
| Aug-24 2024 | $0.178274 | $0.145402 | $0.380738 | $0.279816 | $6,164 | - |
| Aug-23 2024 | $0.273036 | $0.18047 | $0.325763 | $0.30969 | $6,516 | - |
| Aug-22 2024 | $0.309708 | $0.285276 | $0.489296 | $0.285331 | $1,506 | - |
| Aug-21 2024 | $0.284798 | $0.234062 | $0.440063 | $0.346433 | $4,755 | - |
| Aug-20 2024 | $0.551355 | $0.419648 | $0.751155 | $0.419648 | $4,829 | - |