時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
3 分 前
Tanpin (TANPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.319346 | $0.319346 | $0.439847 | $0.42881 | $96,553 | - |
| Sep-15 2024 | $0.426968 | $0.300059 | $0.427044 | $0.300059 | $53,665 | - |
| Sep-14 2024 | $0.300059 | $0.190411 | $0.419152 | $0.190508 | $1,934 | - |
| Sep-13 2024 | $0.190396 | $0.181003 | $0.299818 | $0.181013 | $84 | - |
| Sep-12 2024 | $0.180983 | $0.180974 | $0.250103 | $0.250103 | $121 | - |
| Sep-11 2024 | $0.250047 | $0.167392 | $0.250047 | $0.167404 | $28 | - |
| Sep-10 2024 | $0.167401 | $0.167372 | $0.167558 | $0.167463 | - | - |
| Sep-09 2024 | $0.167426 | $0.165106 | $0.299942 | $0.290019 | $59 | - |
| Sep-08 2024 | $0.290015 | $0.289978 | $0.300041 | $0.299959 | $60 | - |
| Sep-07 2024 | $0.299959 | $0.298194 | $0.300045 | $0.29979 | $170 | - |
| Sep-06 2024 | $0.299817 | $0.29964 | $0.299883 | $0.299883 | - | - |
| Sep-05 2024 | $0.299811 | $0.299806 | $0.300072 | $0.299856 | - | - |
| Sep-04 2024 | $0.299863 | $0.199943 | $0.350029 | $0.199954 | $447 | - |
| Sep-03 2024 | $0.199945 | $0.135081 | $0.200022 | $0.135091 | $232 | - |
| Sep-02 2024 | $0.135086 | $0.134975 | $0.169869 | $0.135161 | $35 | - |