時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
3 分 前
Tangible (TNGBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
| Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
| Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
| Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
| Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
| Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |