時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
TaleX (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.019694 | $0.01904 | $0.020412 | $0.019924 | $431,604 | $2,954,220 |
| Oct-23 2025 | $0.019823 | $0.018041 | $0.019823 | $0.018178 | $401,340 | $2,973,567 |
| Oct-22 2025 | $0.017918 | $0.017635 | $0.021496 | $0.019374 | $603,913 | $2,687,773 |
| Oct-21 2025 | $0.019781 | $0.018623 | $0.021022 | $0.018779 | $841,144 | $2,967,186 |
| Oct-20 2025 | $0.01859 | $0.017576 | $0.019999 | $0.019999 | $668,417 | $2,788,523 |
| Oct-19 2025 | $0.01856 | $0.015274 | $0.018603 | $0.015749 | $602,056 | $2,784,113 |
| Oct-18 2025 | $0.016006 | $0.015046 | $0.021676 | $0.01889 | $930,091 | $2,401,048 |
| Oct-17 2025 | $0.019379 | $0.016484 | $0.022472 | $0.016484 | $3,074,512 | $2,906,955 |
| Oct-16 2025 | $0.017558 | $0.013444 | $0.01966 | $0.013444 | $1,468,615 | $2,633,785 |
| Oct-15 2025 | $0.013177 | $0.012771 | $0.013418 | $0.013391 | $439,094 | $1,976,691 |
| Oct-14 2025 | $0.013092 | $0.012039 | $0.013452 | $0.013299 | $469,953 | $1,963,948 |
| Oct-13 2025 | $0.013253 | $0.012998 | $0.014307 | $0.013964 | $419,278 | $1,987,974 |
| Oct-12 2025 | $0.013742 | $0.012463 | $0.014334 | $0.013064 | $503,150 | $2,061,381 |
| Oct-11 2025 | $0.012731 | $0.011416 | $0.013051 | $0.011791 | $556,153 | $1,909,676 |
| Oct-10 2025 | $0.011593 | $0.011593 | $0.015036 | $0.01487 | $463,982 | $1,739,078 |