時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
TaleX (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014918 | $0.014918 | $0.017001 | $0.017001 | $965,118 | $2,237,749 |
| Aug-18 2025 | $0.017089 | $0.016967 | $0.018469 | $0.018469 | $923,228 | $2,563,439 |
| Aug-17 2025 | $0.018638 | $0.017277 | $0.019097 | $0.017292 | $1,049,469 | $2,795,828 |
| Aug-16 2025 | $0.017311 | $0.01652 | $0.017825 | $0.01652 | $1,027,849 | $2,596,682 |
| Aug-15 2025 | $0.016605 | $0.016311 | $0.020114 | $0.020114 | $959,759 | $2,490,846 |
| Aug-14 2025 | $0.020106 | $0.019889 | $0.022275 | $0.022275 | $1,027,591 | $3,015,957 |
| Aug-13 2025 | $0.022262 | $0.021902 | $0.024771 | $0.022546 | $1,436,056 | $3,339,334 |
| Aug-12 2025 | $0.02274 | $0.020686 | $0.02274 | $0.021868 | $799,672 | $3,411,029 |
| Aug-11 2025 | $0.021685 | $0.021685 | $0.02627 | $0.025617 | $1,321,551 | $3,252,832 |
| Aug-10 2025 | $0.025849 | $0.024224 | $0.0266 | $0.025282 | $1,208,712 | $3,877,486 |
| Aug-09 2025 | $0.025228 | $0.025068 | $0.027418 | $0.025134 | $2,516,852 | $3,784,234 |
| Aug-08 2025 | $0.025089 | $0.023409 | $0.034627 | $0.034627 | $5,446,859 | $3,763,431 |
| Aug-07 2025 | $0.031328 | $0.029789 | $0.048826 | $0.048826 | $17,978,374 | $4,699,220 |