時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
TaleX (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.01478 | $0.014158 | $0.014848 | $0.014237 | $54,233 | $2,217,011 |
| Apr-09 2026 | $0.014215 | $0.014183 | $0.014439 | $0.014439 | $52,223 | $2,132,332 |
| Apr-08 2026 | $0.014493 | $0.014493 | $0.015125 | $0.01505 | $59,837 | $2,173,986 |
| Apr-07 2026 | $0.01504 | $0.014293 | $0.01504 | $0.014514 | $50,377 | $2,256,147 |
| Apr-06 2026 | $0.014464 | $0.014381 | $0.014636 | $0.014454 | $46,634 | $2,169,722 |
| Apr-05 2026 | $0.014398 | $0.014185 | $0.014398 | $0.014249 | $41,864 | $2,159,849 |
| Apr-04 2026 | $0.014259 | $0.014068 | $0.014276 | $0.014068 | $43,147 | $2,138,943 |
| Apr-03 2026 | $0.014072 | $0.013932 | $0.014115 | $0.014003 | $45,870 | $2,110,870 |
| Apr-02 2026 | $0.01397 | $0.01366 | $0.01469 | $0.01462 | $58,537 | $2,095,555 |
| Apr-01 2026 | $0.014706 | $0.014612 | $0.014895 | $0.01484 | $55,167 | $2,205,923 |
| Mar-31 2026 | $0.014818 | $0.014565 | $0.015097 | $0.014596 | $76,827 | $2,222,765 |
| Mar-30 2026 | $0.014502 | $0.014502 | $0.015091 | $0.014623 | $93,174 | $2,175,422 |
| Mar-29 2026 | $0.014628 | $0.014612 | $0.01488 | $0.014702 | $48,981 | $2,194,341 |
| Mar-28 2026 | $0.014759 | $0.014759 | $0.014994 | $0.014994 | $75,170 | $2,213,975 |
| Mar-27 2026 | $0.014935 | $0.014889 | $0.015317 | $0.015266 | $45,178 | $2,240,399 |