時価総額 $4.02T 0.36%
ボリューム24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
TaleX X

TaleX (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.019694 $0.01904 $0.020412 $0.019924 $431,604 $2,954,220
Oct-23 2025 $0.019823 $0.018041 $0.019823 $0.018178 $401,340 $2,973,567
Oct-22 2025 $0.017918 $0.017635 $0.021496 $0.019374 $603,913 $2,687,773
Oct-21 2025 $0.019781 $0.018623 $0.021022 $0.018779 $841,144 $2,967,186
Oct-20 2025 $0.01859 $0.017576 $0.019999 $0.019999 $668,417 $2,788,523
Oct-19 2025 $0.01856 $0.015274 $0.018603 $0.015749 $602,056 $2,784,113
Oct-18 2025 $0.016006 $0.015046 $0.021676 $0.01889 $930,091 $2,401,048
Oct-17 2025 $0.019379 $0.016484 $0.022472 $0.016484 $3,074,512 $2,906,955
Oct-16 2025 $0.017558 $0.013444 $0.01966 $0.013444 $1,468,615 $2,633,785
Oct-15 2025 $0.013177 $0.012771 $0.013418 $0.013391 $439,094 $1,976,691
Oct-14 2025 $0.013092 $0.012039 $0.013452 $0.013299 $469,953 $1,963,948
Oct-13 2025 $0.013253 $0.012998 $0.014307 $0.013964 $419,278 $1,987,974
Oct-12 2025 $0.013742 $0.012463 $0.014334 $0.013064 $503,150 $2,061,381
Oct-11 2025 $0.012731 $0.011416 $0.013051 $0.011791 $556,153 $1,909,676
Oct-10 2025 $0.011593 $0.011593 $0.015036 $0.01487 $463,982 $1,739,078

TaleX(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、08-08-2025日から。