時価総額 $3.26T
-3.25%
ボリューム24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
TaleX (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.028881 | $0.028774 | $0.031603 | $0.030008 | $157,881 | $4,332,282 |
| Dec-03 2025 | $0.030246 | $0.029781 | $0.032409 | $0.029781 | $174,909 | $4,537,027 |
| Dec-02 2025 | $0.030021 | $0.025638 | $0.03046 | $0.025638 | $170,282 | $4,503,227 |
| Dec-01 2025 | $0.025629 | $0.024851 | $0.031836 | $0.031836 | $245,309 | $3,844,446 |
| Nov-30 2025 | $0.03243 | $0.032243 | $0.034152 | $0.033294 | $145,500 | $4,864,620 |
| Nov-29 2025 | $0.033323 | $0.030901 | $0.038686 | $0.038686 | $433,140 | $4,998,560 |
| Nov-28 2025 | $0.038771 | $0.037268 | $0.038902 | $0.038126 | $215,929 | $5,815,727 |
| Nov-27 2025 | $0.038288 | $0.036372 | $0.038904 | $0.036372 | $200,766 | $5,743,257 |
| Nov-26 2025 | $0.0364 | $0.035178 | $0.037109 | $0.035292 | $300,346 | $5,460,078 |
| Nov-25 2025 | $0.035272 | $0.033165 | $0.035488 | $0.03543 | $334,228 | $5,290,942 |
| Nov-24 2025 | $0.035769 | $0.032101 | $0.035952 | $0.032671 | $455,504 | $5,365,447 |
| Nov-23 2025 | $0.032416 | $0.030593 | $0.032416 | $0.031116 | $203,650 | $4,862,469 |
| Nov-22 2025 | $0.031007 | $0.028768 | $0.03266 | $0.030229 | $314,035 | $4,651,061 |
| Nov-21 2025 | $0.029634 | $0.02826 | $0.031122 | $0.031122 | $457,487 | $4,445,204 |
| Nov-20 2025 | $0.031977 | $0.024312 | $0.031977 | $0.024312 | $712,716 | $4,796,671 |