時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
3 分 前
TaleX (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021427 | $0.019526 | $0.023811 | $0.021494 | $1,537,840 | $3,214,061 |
| Sep-08 2025 | $0.021641 | $0.020355 | $0.024486 | $0.021951 | $1,596,076 | $3,246,229 |
| Sep-07 2025 | $0.021929 | $0.021929 | $0.030253 | $0.028597 | $2,170,845 | $3,289,391 |
| Sep-06 2025 | $0.027789 | $0.02491 | $0.031799 | $0.02491 | $2,593,771 | $4,168,384 |
| Sep-05 2025 | $0.024646 | $0.01917 | $0.025053 | $0.020068 | $1,638,665 | $3,697,019 |
| Sep-04 2025 | $0.019863 | $0.019065 | $0.021489 | $0.021459 | $2,024,413 | $2,979,520 |
| Sep-03 2025 | $0.021625 | $0.018928 | $0.022311 | $0.019031 | $1,599,157 | $3,243,841 |
| Sep-02 2025 | $0.019242 | $0.019081 | $0.027791 | $0.024778 | $2,278,224 | $2,886,332 |
| Sep-01 2025 | $0.023458 | $0.021888 | $0.035757 | $0.029103 | $6,663,472 | $3,518,741 |
| Aug-31 2025 | $0.028195 | $0.018561 | $0.028325 | $0.021589 | $3,254,135 | $4,229,294 |
| Aug-30 2025 | $0.020347 | $0.017272 | $0.022822 | $0.017272 | $2,765,595 | $3,052,068 |
| Aug-29 2025 | $0.016573 | $0.0145 | $0.018068 | $0.017151 | $1,381,381 | $2,485,972 |
| Aug-28 2025 | $0.017085 | $0.013072 | $0.019969 | $0.013844 | $3,555,458 | $2,562,772 |
| Aug-27 2025 | $0.013614 | $0.01123 | $0.015149 | $0.01309 | $1,604,401 | $2,042,231 |
| Aug-26 2025 | $0.013352 | $0.010238 | $0.013825 | $0.010562 | $1,374,435 | $2,002,867 |