時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-11 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-10 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-09 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-08 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-07 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-06 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-05 2025 | $0.00019089 | $0.00019086 | $0.00019538 | $0.00019538 | - | - |
Aug-04 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-03 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-02 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-01 2025 | $0.00019538 | $0.00019159 | $0.00019538 | $0.00019441 | - | - |
Jul-31 2025 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | - | - |
Jul-30 2025 | $0.00019441 | $0.00018945 | $0.00019441 | $0.00018945 | - | - |
Jul-29 2025 | $0.00018945 | $0.00018945 | $0.00019023 | $0.00019002 | - | - |