時価総額 $3.88T
-0.77%
ボリューム24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
硬貨
32.394
+9
取引所
885
最後の更新
12 秒 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019392 | $0.00018781 | $0.00019392 | $0.00018781 | - | - |
| Jul-10 2025 | $0.00018781 | $0.00018781 | $0.00018858 | $0.00018858 | - | - |
| Jul-09 2025 | $0.00018858 | $0.00018858 | $0.00019247 | $0.00019198 | - | - |
| Jul-08 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-07 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-06 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-05 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-04 2025 | $0.00019198 | $0.00018771 | $0.00019198 | $0.00018771 | - | - |
| Jul-03 2025 | $0.00018771 | $0.00018733 | $0.00019186 | $0.00019186 | - | - |
| Jul-02 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jul-01 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-30 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-29 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-28 2025 | $0.00019186 | $0.00018838 | $0.00019186 | $0.00018838 | - | - |
| Jun-27 2025 | $0.00018838 | $0.00018838 | $0.00018838 | $0.00018838 | - | - |