時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00021826 | $0.00021815 | $0.00021907 | $0.00021876 | $16,514 | - |
| Apr-27 2025 | $0.00021874 | $0.00021836 | $0.00022005 | $0.00021848 | $16,500 | - |
| Apr-26 2025 | $0.00021874 | $0.00021768 | $0.00021874 | $0.00021823 | $15,628 | - |
| Apr-25 2025 | $0.00021863 | $0.00021767 | $0.00021868 | $0.00021767 | $14,739 | - |
| Apr-24 2025 | $0.00021798 | $0.00021798 | $0.00021889 | $0.0002184 | $11,076 | - |
| Apr-23 2025 | $0.00021833 | $0.00021811 | $0.00021877 | $0.00021867 | $14,373 | - |
| Apr-22 2025 | $0.00021858 | $0.00021798 | $0.00021902 | $0.00021901 | $55,672 | - |
| Apr-21 2025 | $0.000219 | $0.00021297 | $0.00021907 | $0.00021798 | $38,338 | - |
| Apr-20 2025 | $0.00021798 | $0.00021694 | $0.00021802 | $0.00021697 | $75,787 | - |
| Apr-19 2025 | $0.00021798 | $0.00021597 | $0.00021899 | $0.00021796 | $37,929 | - |
| Apr-18 2025 | $0.00021697 | $0.00021312 | $0.000218 | $0.00021504 | $44,404 | - |
| Apr-17 2025 | $0.00021504 | $0.00021408 | $0.00024397 | $0.00024395 | $38,294 | - |
| Apr-16 2025 | $0.00024398 | $0.00024394 | $0.00025502 | $0.00025501 | $26,896 | - |
| Apr-15 2025 | $0.00025498 | $0.00025297 | $0.00025598 | $0.00025297 | $8,303 | - |
| Apr-14 2025 | $0.00025296 | $0.00025187 | $0.000254 | $0.0002529 | $44,677 | - |