時価総額 $2.24T
-4.16%
ボリューム24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
硬貨
28.620
+24
取引所
885
最後の更新
13 秒 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011591 | $0.011591 | $0.012114 | $0.012114 | $275,047 | - |
| Aug-26 2024 | $0.01211 | $0.012098 | $0.013677 | $0.013556 | $391,182 | - |
| Aug-25 2024 | $0.013996 | $0.013359 | $0.015005 | $0.013359 | $558,600 | - |
| Aug-24 2024 | $0.01443 | $0.011757 | $0.016903 | $0.011817 | $1,005,630 | - |
| Aug-23 2024 | $0.011707 | $0.011264 | $0.011753 | $0.01147 | $254,770 | - |
| Aug-22 2024 | $0.011443 | $0.011137 | $0.011467 | $0.011303 | $267,149 | - |
| Aug-21 2024 | $0.011355 | $0.011061 | $0.011535 | $0.011061 | $260,531 | - |
| Aug-20 2024 | $0.01105 | $0.010653 | $0.011071 | $0.010653 | $277,708 | - |
| Aug-19 2024 | $0.010712 | $0.010411 | $0.010748 | $0.010748 | $290,541 | - |
| Aug-18 2024 | $0.010823 | $0.010773 | $0.011 | $0.010859 | $276,286 | - |
| Aug-17 2024 | $0.010852 | $0.010834 | $0.011037 | $0.010971 | $263,837 | - |
| Aug-16 2024 | $0.011022 | $0.01068 | $0.011289 | $0.011191 | $288,559 | - |
| Aug-15 2024 | $0.011206 | $0.01106 | $0.011726 | $0.01109 | $294,653 | - |
| Aug-14 2024 | $0.011108 | $0.011036 | $0.01171 | $0.011055 | $539,193 | - |
| Aug-13 2024 | $0.011083 | $0.011033 | $0.011184 | $0.011113 | $968,056 | - |