時価総額 $2.29T
0.3%
ボリューム24h $76.49B
BTC % 52.77%
-0.22%
ETH % 13.87%
-0.07%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.011482 | $0.011022 | $0.011482 | $0.011032 | $397,197 | - |
| Aug-09 2024 | $0.010938 | $0.010734 | $0.011084 | $0.011082 | $225,882 | - |
| Aug-08 2024 | $0.01109 | $0.010361 | $0.01109 | $0.01037 | $582,875 | - |
| Aug-07 2024 | $0.010369 | $0.010259 | $0.010854 | $0.010259 | $495,761 | - |
| Aug-06 2024 | $0.010257 | $0.00974826 | $0.010533 | $0.00974826 | $559,359 | - |
| Aug-05 2024 | $0.00982457 | $0.00957921 | $0.011838 | $0.011838 | $439,224 | - |
| Aug-04 2024 | $0.012068 | $0.011904 | $0.012397 | $0.012394 | $438,999 | - |
| Aug-03 2024 | $0.012525 | $0.012504 | $0.013224 | $0.013224 | $554,462 | - |
| Aug-02 2024 | $0.013241 | $0.013241 | $0.013831 | $0.013554 | $648,826 | - |
| Aug-01 2024 | $0.01354 | $0.01348 | $0.013954 | $0.013913 | $478,368 | - |
| Jul-31 2024 | $0.013913 | $0.013799 | $0.014058 | $0.013835 | $735,789 | - |
| Jul-30 2024 | $0.013785 | $0.013717 | $0.013987 | $0.013871 | $779,219 | - |
| Jul-29 2024 | $0.01389 | $0.013872 | $0.014626 | $0.013872 | $1,707,213 | - |
| Jul-28 2024 | $0.013825 | $0.013772 | $0.013997 | $0.013971 | $1,814,226 | - |
| Jul-27 2024 | $0.013963 | $0.013963 | $0.014508 | $0.014103 | $1,707,938 | - |