時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013963 | $0.013963 | $0.014508 | $0.014103 | $1,707,938 | - |
| Jul-26 2024 | $0.014093 | $0.01363 | $0.014277 | $0.01363 | $599,617 | - |
| Jul-25 2024 | $0.013688 | $0.013656 | $0.014186 | $0.014186 | $866,300 | - |
| Jul-24 2024 | $0.014188 | $0.014009 | $0.014261 | $0.014094 | $718,172 | - |
| Jul-23 2024 | $0.014094 | $0.01389 | $0.015099 | $0.014555 | $1,084,348 | - |
| Jul-22 2024 | $0.014578 | $0.014578 | $0.014683 | $0.014605 | $2,909,991 | - |
| Jul-21 2024 | $0.014492 | $0.014456 | $0.014714 | $0.014665 | $3,141,616 | - |
| Jul-20 2024 | $0.014667 | $0.014547 | $0.014747 | $0.014639 | $3,028,457 | - |
| Jul-19 2024 | $0.014631 | $0.014439 | $0.014793 | $0.014705 | $1,053,790 | - |
| Jul-18 2024 | $0.014773 | $0.014639 | $0.014942 | $0.014797 | $134,685 | - |
| Jul-17 2024 | $0.014744 | $0.014712 | $0.015294 | $0.015089 | $168,559 | - |
| Jul-16 2024 | $0.015095 | $0.015075 | $0.01537 | $0.015245 | $25,499 | - |
| Jul-15 2024 | $0.01512 | $0.014473 | $0.01512 | $0.014473 | $30,607 | - |
| Jul-14 2024 | $0.014503 | $0.014363 | $0.014895 | $0.014895 | $44,536 | - |
| Jul-13 2024 | $0.01498 | $0.014029 | $0.015861 | $0.014039 | $213,178 | - |