時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011206 | $0.01106 | $0.011726 | $0.01109 | $294,653 | - |
| Aug-14 2024 | $0.011108 | $0.011036 | $0.01171 | $0.011055 | $539,193 | - |
| Aug-13 2024 | $0.011083 | $0.011033 | $0.011184 | $0.011113 | $968,056 | - |
| Aug-12 2024 | $0.011022 | $0.011014 | $0.011242 | $0.01115 | $1,143,012 | - |
| Aug-11 2024 | $0.011161 | $0.011125 | $0.011479 | $0.011479 | $875,588 | - |
| Aug-10 2024 | $0.011482 | $0.011022 | $0.011482 | $0.011032 | $397,197 | - |
| Aug-09 2024 | $0.010938 | $0.010734 | $0.011084 | $0.011082 | $225,882 | - |
| Aug-08 2024 | $0.01109 | $0.010361 | $0.01109 | $0.01037 | $582,875 | - |
| Aug-07 2024 | $0.010369 | $0.010259 | $0.010854 | $0.010259 | $495,761 | - |
| Aug-06 2024 | $0.010257 | $0.00974826 | $0.010533 | $0.00974826 | $559,359 | - |
| Aug-05 2024 | $0.00982457 | $0.00957921 | $0.011838 | $0.011838 | $439,224 | - |
| Aug-04 2024 | $0.012068 | $0.011904 | $0.012397 | $0.012394 | $438,999 | - |
| Aug-03 2024 | $0.012525 | $0.012504 | $0.013224 | $0.013224 | $554,462 | - |
| Aug-02 2024 | $0.013241 | $0.013241 | $0.013831 | $0.013554 | $648,826 | - |
| Aug-01 2024 | $0.01354 | $0.01348 | $0.013954 | $0.013913 | $478,368 | - |