時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00287658 | $0.00285077 | $0.00290655 | $0.00288801 | $7,760 | - |
| Oct-14 2024 | $0.00287867 | $0.00285958 | $0.00300879 | $0.00300879 | $115,807 | - |
| Oct-13 2024 | $0.00302867 | $0.00288012 | $0.00302867 | $0.00292022 | $209,053 | - |
| Oct-12 2024 | $0.00292037 | $0.00288942 | $0.00305941 | $0.00297993 | $266,186 | - |
| Oct-11 2024 | $0.00304775 | $0.00283087 | $0.00310704 | $0.00303871 | $266,195 | - |
| Oct-10 2024 | $0.00309564 | $0.0029485 | $0.00346479 | $0.00346479 | $270,235 | - |
| Oct-09 2024 | $0.00339119 | $0.00339119 | $0.00464004 | $0.00458758 | $425,514 | - |
| Oct-08 2024 | $0.00458161 | $0.00449729 | $0.00707359 | $0.00488039 | $162,624 | - |
| Oct-07 2024 | $0.0049564 | $0.00493728 | $0.00703359 | $0.00509093 | $762,491 | - |
| Oct-06 2024 | $0.00516557 | $0.00491715 | $0.00623078 | $0.00495614 | $492,610 | - |
| Oct-05 2024 | $0.00499018 | $0.00499018 | $0.00634368 | $0.0054775 | $345,495 | - |
| Oct-04 2024 | $0.00555502 | $0.0051318 | $0.0063735 | $0.00634955 | $431,868 | - |
| Oct-03 2024 | $0.00612143 | $0.00485827 | $0.0095298 | $0.00491418 | $1,037,226 | - |
| Oct-02 2024 | $0.00967756 | $0.00452219 | $0.00989607 | $0.00509997 | $1,553,569 | - |
| Oct-01 2024 | $0.00515149 | $0.00515047 | $0.00623276 | $0.00604269 | $185,274 | - |