時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
TAKI (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010585 | $0.010205 | $0.010626 | $0.010211 | $201,860 | - |
| Sep-25 2024 | $0.010211 | $0.010141 | $0.010325 | $0.010141 | $181,699 | - |
| Sep-24 2024 | $0.010135 | $0.00985175 | $0.010226 | $0.00985175 | $185,163 | - |
| Sep-23 2024 | $0.00987547 | $0.00981973 | $0.010275 | $0.010163 | $233,823 | - |
| Sep-22 2024 | $0.01014 | $0.00993413 | $0.010627 | $0.010627 | $340,167 | - |
| Sep-21 2024 | $0.010953 | $0.00966569 | $0.011525 | $0.00991501 | $643,665 | - |
| Sep-20 2024 | $0.00969115 | $0.00950366 | $0.010019 | $0.00980813 | $328,756 | - |
| Sep-19 2024 | $0.00977483 | $0.00949184 | $0.00999904 | $0.00949184 | $275,090 | - |
| Sep-18 2024 | $0.00944458 | $0.00926769 | $0.0095704 | $0.0095704 | $310,910 | - |
| Sep-17 2024 | $0.00953739 | $0.00953739 | $0.00982872 | $0.00968314 | $236,884 | - |
| Sep-16 2024 | $0.00971293 | $0.0094912 | $0.00992309 | $0.00978514 | $293,821 | - |
| Sep-15 2024 | $0.00962365 | $0.00951681 | $0.010332 | $0.00951681 | $304,572 | - |
| Sep-14 2024 | $0.00947719 | $0.00943485 | $0.00970591 | $0.00966052 | $221,600 | - |
| Sep-13 2024 | $0.00962881 | $0.00936593 | $0.00962881 | $0.00949522 | $324,997 | - |
| Sep-12 2024 | $0.010124 | $0.00936272 | $0.010858 | $0.00939454 | $416,294 | - |